Índice Shanghai Shenzhen CSI 300 - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice Shanghai Shenzhen CSI 300, veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 30/04/2024 23:59. |
3.604,39 CNY |
O preço do índice Shanghai Shenzhen CSI 300 nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo | Volume Quantidade de ações negociadas. |
---|---|---|---|---|---|
30/04/2024 | 3.619,26 | 3.604,39 | 3.630,71 | 3.604,39 | 19.129.700.000 |
29/04/2024 | 3.584,54 | 3.623,91 | 3.645,82 | 3.578,76 | 222.721 |
25/04/2024 | 3.510,64 | 3.530,28 | 3.543,97 | 3.505,20 | 115.188 |
24/04/2024 | 3.514,01 | 3.521,62 | 3.524,54 | 3.495,65 | 121.740 |
23/04/2024 | 3.525,67 | 3.506,22 | 3.533,76 | 3.499,98 | 143.114 |
22/04/2024 | 3.536,18 | 3.530,90 | 3.558,16 | 3.528,02 | 150.579 |
18/04/2024 | 3.550,56 | 3.569,80 | 3.602,79 | 3.547,60 | 178.574 |
A quem possa interessar: O preço do índice CROBEX10 | O preço do índice CROBEX | O preço do índice NIFTY SERV SECTOR
Composição do índice
Companhia | Ticker |
---|---|
Dr Peng Telecom and Media Group Co Ltd | 600804 |
Sinoma International Engineering Co Ltd | 600970 |
Bright Dairy & Food Co Ltd | 600597 |
China Pacific Insurance Group Co Ltd | 601601 |
Beijing Tiantan Biological Products Corp Ltd | 600161 |
XCMG Construction Machinery Co Ltd | 000425 |
Northeast Securities Co Ltd | 000686 |
Henan Shenhuo Coal & Power Co Ltd | 000933 |
Jiangxi Hongdu Aviation Industry Co Ltd | 600316 |
COSCO SHIPPING Specialized Carriers Co Ltd | 600428 |
Shandong Gold Mining Co Ltd | 600547 |
Xinhu Zhongbao Co Ltd | 600208 |
Xiamen C&D | 600153 |
Changjiang Securities Co Ltd | 000783 |
Guoyuan Securities Co Ltd | 000728 |
Dongfang Electric Corp Ltd Class A | 600875 |
Hainan Airlines Co Ltd A | 600221 |
China United Network Communications Ltd | 600050 |
Neusoft Corp | 600718 |
CITIC Guoan Information Industry Co Ltd | 000839 |
Bank of China Ltd A | 601988 |
Baoshan Iron & Steel Co Ltd | 600019 |
Maanshan Iron & Steel Co Ltd | 600808 |
Shanghai International Airport Co Ltd | 600009 |
Shanghai Datun Energy Resources Co Ltd | 600508 |
Shanghai Fosun Pharmaceutical Group Co Ltd | 600196 |
Beijing Capital Development Co Ltd | 600376 |
Beijing Urban Construction Investment & Development Co Ltd | 600266 |
Yunnan Chihong Zinc&Germanium Co Ltd | 600497 |
Jizhong Energy Resources Co Ltd | 000937 |
Guanghui Energy Co Ltd | 600256 |
Wangfujing | 600859 |
Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A | 600663 |
Gree Electric Appliances of Zhuhai | 000651 |
Anyang Iron & Steel | 600569 |
Aisino Corp | 600271 |
Shanghai Yuyuan Tourist Mart Co Ltd | 600655 |
Shanghai New Huang Pu Real Estate Co Ltd | 600638 |
Shenzhen Overseas Chinese Town Co Ltd | 000069 |
Zhejiang XinAn Chemical Industrial Group Co Ltd | 600596 |
Guangshen Railway Co Ltd | 601333 |
Guilin Sanjin Pharmaceutical Co Ltd | 002275 |
Gemdale Corp | 600383 |
China Aerospace Times Electronics Co Ltd | 600879 |
Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A | 600648 |
Huaneng Power International | 600011 |
China Southern Airlines Co Ltd Class A | 600029 |
Tianjin Port Co Ltd | 600717 |
Shanxi Xinghuacun Fen Wine Factory Co Ltd | 600809 |
Sichuan Changhong Electric Co Ltd | 600839 |
Western Mining Co Ltd | 601168 |
China Vanke Co Ltd Class A | 000002 |
Fujian Expressway Development Co Ltd | 600033 |
China Railway Group Ltd Class A | 601390 |
Shanghai Industrial Development Co Ltd | 600748 |
COSCO SHIPPING Holdings Co Ltd | 601919 |
China Coal Energy Co Ltd | 601898 |
Suning Universal Co Ltd | 000718 |
Industrial and Commercial Bank of China Ltd | 601398 |
Angang Steel Co Ltd Class A | 000898 |
Shenzhen Agricultural Products Co Ltd | 000061 |
Shanghai Jinqiao Export Processing Zone Development Co Ltd A | 600639 |
Nanjing Iron & Steel Co Ltd | 600282 |
Anxin Trust Co Ltd | 600816 |
China Resources Double-Crane Pharmaceutical Co Ltd | 600062 |
Jilin Yatai Group Co Ltd | 600881 |
Faw Car Co Ltd | 000800 |
Liaoning Cheng Da Co Ltd | 600739 |
Myhome Real Estate Development Group Co Ltd | 000667 |
Daqin Railway Co Ltd | 601006 |
Beijing Gehua CATV Network Co Ltd | 600037 |
AVIC Aircraft Co Ltd | 000768 |
China Spacesat Co Ltd | 600118 |
Cosco Shipping Development Co Ltd | 601866 |
Hangzhou Binjiang Real Estate Group Co Ltd | 002244 |
Dongfeng Automobile Co Ltd | 600006 |
China Jushi Co Ltd | 600176 |
Shanghai Zhangjiang Hi-Tech Park Development Co Ltd | 600895 |
Zhengzhou Yutong Bus Co Ltd | 600066 |
Henan Shuanghui Investment & Development Co Ltd | 000895 |
Shandong Hi-speed Co Ltd | 600350 |
Dashang Co Ltd | 600694 |
Shanghai AJ Group Co Ltd | 600643 |
Inner Mongolia BaoTou Steel Union Co Ltd | 600010 |
China Railway Materials Co Ltd | 000927 |
FangDa Carbon New Material Co Ltd | 600516 |
North Huajin Chemical Industries Co Ltd | 000059 |
Beijing Shougang Co Ltd | 000959 |
Bank of Ningbo Co Ltd | 002142 |
Tianjin Economic-technological Development Area Co Ltd | 000652 |
Shanghai Oriental Pearl Media Co Ltd | 600637 |
Shenergy Co Ltd | 600642 |
Jinneng Holding Shanxi Coal Industry Co Ltd | 601001 |
Hua Xia Bank Co Ltd | 600015 |
Poly Real Estate Group Co Ltd | 600048 |
North China Pharmaceutical Co Ltd | 600812 |
State Grid Yingda Co Ltd | 600517 |
China Life Insurance Co Ltd A | 601628 |
Orient Group | 600811 |
China Coal Xinji Energy Co Ltd | 601918 |
CITIC Securities Co Ltd | 600030 |
Tsingtao Brewery Co Ltd | 600600 |
Kailuan Energy Chemical Co Ltd | 600997 |
Air China Ltd Class A | 601111 |
China Merchants Bank Co Ltd | 600036 |
Sichuan Chuantou Energy Co Ltd | 600674 |
Shanghai DaZhong Public Utilities Group Co Ltd | 600635 |
Shanghai Zijiang Enterprise Group Co Ltd | 600210 |
Southwest Securities Co Ltd | 600369 |
Shanghai SMI Holding Co Ltd | 600649 |
China Merchants Energy Shipping Co Ltd | 601872 |
Yonyou Network Technology Co Ltd | 600588 |
Tian Di Science & Technology Co Ltd | 600582 |
Beijing Vantone Real Estate Co Ltd | 600246 |
Yunnan Yuntianhua Co Ltd | 600096 |
Guangxi Guiguan Electric Power Co Ltd | 600236 |
Shanghai International Port Group Co Ltd | 600018 |
Joincare Pharmaceutical Group Industry Co Ltd | 600380 |
Shandong Iron and Steel Co Ltd | 600022 |
Shandong Chenming Paper Holdings Ltd | 000488 |
Anhui Conch Cement Co Ltd | 600585 |
Jinduicheng Molybdenum Co Ltd | 601958 |
Tbea Co Ltd | 600089 |
Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia | 002128 |
Grandjoy Holdings Group Co Ltd | 000031 |
China Enterprise Co Ltd | 600675 |
TCL Corp | 000100 |
Harbin Pharmaceutical Group Co Ltd | 600664 |
Yankuang Energy Group Co Ltd | 600188 |
Shanxi Xishan Coal and Electricity Power Co Ltd | 000983 |
Shanghai Construction Group Co Ltd | 600170 |
China Baoan Group Co Ltd | 000009 |
Pacific Securities Co Ltd | 601099 |
Xinyu Iron & Steel Co Ltd | 600782 |
Beiqi Foton Motor Co Ltd | 600166 |
Fuyao Glass Industry Group Co Ltd Class A | 600660 |
Sinochem International Corp | 600500 |
Gansu Yasheng Industrial Group Co Ltd | 600108 |
China Petroleum & Chemical Corp Class A | 600028 |
Xiandai Investment Co Ltd | 000900 |
PetroChina Co Ltd Class A | 601857 |
Beijing North Star Co Ltd Class A | 601588 |
Sany Heavy Industry Co Ltd | 600031 |
Chongqing Brewery Co Ltd | 600132 |
China Northern Rare Earth Group High-Tech Co Ltd | 600111 |
Companhia | Ticker |
---|---|
Xiamen Tungsten Co Ltd | 600549 |
Hunan Valin Steel Co Ltd | 000932 |
Baoding Tianwei Baobian Electric Co Ltd | 600550 |
Sichuan Expressway Co Ltd | 601107 |
Shanghai Electric Group Co Ltd | 601727 |
Jiangsu Wujiang China Eastern Silk Market Co Ltd | 000301 |
Aerospace Auto | 600151 |
Xinxing Ductile Iron Pipes Co Ltd | 000778 |
Tianjin Capital Environmental Protection Group Co Ltd | 600874 |
Zijin Mining Group Co Ltd Class A | 601899 |
China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd | 000758 |
Sinopec Shanghai Petrochemical Co Ltd Class A | 600688 |
Huadian Power International Corp Ltd Class A | 600027 |
China Shenhua Energy Co | 601088 |
China Minsheng Banking Corp Ltd | 600016 |
Wuliangye Yibin Co Ltd | 000858 |
China Sports Industry Group Co Ltd | 600158 |
Joyoung Co Ltd | 002242 |
Bank of Communications Co | 601328 |
Qinghai Salt Lake Industry Co.Ltd | 000792 |
Shengyi Technology Co Ltd | 600183 |
Shandong Haihua Co Ltd | 000822 |
China Railway Construction Corp Ltd | 601186 |
Xinjiang Guannong Fruit & Antler Group Co Ltd | 600251 |
Bank of Nanjing Co Ltd | 601009 |
Shenzhen Kaifa Technology Co Ltd | 000021 |
Ping An Insurance Group Co of China Ltd | 601318 |
Tangshan Jidong Cement Co Ltd | 000401 |
Hunan TV & Broadcast Intermediary Co Ltd | 000917 |
Jiaozuo Wanfang Aluminum | 000612 |
Jiangsu Hengrui Medicine Co Ltd | 600276 |
Guangxi Liugong Machinery Co Ltd | 000528 |
Minmetals Development Co Ltd | 600058 |
Jilin Aodong Pharmaceutical Group Co Ltd | 000623 |
Wanxiang Qianchao Co Ltd | 000559 |
Tsinghuatongfang Co Ltd | 600100 |
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd | 000060 |
China Construction Bank Co | 601939 |
Dazhong Transportation Group Co Ltd A | 600611 |
Guangdong Baolihua New Energy Stock Co | 000690 |
Shanxi Taigang Stainless Steel Co Ltd | 000825 |
Taiyuan Heavy Industry Co Ltd | 600169 |
Yunnan Metropolitan Real Estate Development Co Ltd | 600239 |
New Hope Liuhe Co Ltd | 000876 |
SAIC Motor Corp Ltd | 600104 |
Kangmei Pharmaceutical Co Ltd | 600518 |
Hunan Gold Corp Ltd | 002155 |
Jiangsu Sunshine Co Ltd | 600220 |
Shanghai Tunnel Engineering Co Ltd | 600820 |
Shanghai Bailian Group Co Ltd A | 600827 |
Shan XI Hua Yang Group New Energy Co Ltd | 600348 |
Advanced Technology & Materials Co Ltd | 000969 |
Shanxi Lanhua Sci-Tech Venture Co Ltd | 600123 |
Hualan Biological EngineeringInc | 002007 |
Bank of Beijing Co Ltd | 601169 |
China Resources Sanjiu Medical & Pharmaceutical Co Ltd | 000999 |
Huafa Industrial Co Ltd Zhuhai | 600325 |
Ping An Bank Co Ltd | 000001 |
Henan Zhongfu Industrial Co Ltd | 600595 |
Heilongjiang Agriculture Co Ltd | 600598 |
Suning Commerce Group Co Ltd | 002024 |
Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd | 600307 |
Shunfa Hengye Corp | 000631 |
Sinolink Securities Co Ltd | 600109 |
COSCO Shipping Energy Transportation Co Ltd | 600026 |
Hongda | 600331 |
Shan Dong Dong-E E-Jiao Co Ltd | 000423 |
Zhongjin Gold Corp Ltd | 600489 |
Zhejiang Longsheng Group Co Ltd | 600352 |
CSG Holding Co Ltd | 000012 |
Beijing Capital Co Ltd | 600008 |
Sinotruk Jinan Truck Co Ltd | 000951 |
Shandong Hualu Hengsheng Chemical Co Ltd | 600426 |
Beijing Tongrentang Co Ltd | 600085 |
Jiangxi Ganyue Expressway Co Ltd | 600269 |
COFCO Tunhe Sugar Co Ltd | 600737 |
Jiangxi Copper Co Ltd Class A | 600362 |
CRRC Corp Ltd Class A | 601766 |
Pingdingshan Tianan Coal Mining Co Ltd | 601666 |
Rizhao Port Co Ltd | 600017 |
Guangzhou Baiyun International Airport Co Ltd | 600004 |
Sgis Songshan Co Ltd | 000717 |
China Railway Tielong Container Logistics Co Ltd | 600125 |
Zhejiang China Commodities City Group Co Ltd | 600415 |
Shanghai Pudong Development Bank Co Ltd | 600000 |
Luzhou Lao Jiao Co Ltd | 000568 |
Tianma Bearing Group Co Ltd | 002122 |
Tongling Nonferrous Metals Group Co Ltd | 000630 |
Hubei Yihua Chemical Industry Co Ltd | 000422 |
Offshore Oil Engineering Co Ltd | 600583 |
HUAYU Automotive Systems Co Ltd | 600741 |
Anhui Jianghuai Automobile Group Corp Ltd | 600418 |
Metallurgical of China Ltd | 601618 |
Founder Technology Group Co Ltd | 600601 |
CSSC Offshore & Marine Engineering Group Co Ltd | 600685 |
Kweichow Moutai Co Ltd | 600519 |
China Oilfield Services Ltd Class A | 601808 |
Youngor Group Co Ltd | 600177 |
China CSSC Holdings Ltd | 600150 |
Sieyuan Electric Co Ltd | 002028 |
Guizhou Panjiang Refined Coal Co Ltd | 600395 |
Sichuan Swellfun Co Ltd | 600779 |
Shenzhen Airport Co Ltd | 000089 |
China Citic Bank Corp Ltd Class A | 601998 |
Xinjiang Goldwind Science & Technology Co Ltd Class A | 002202 |
Henan Pinggao Electric Co Ltd | 600312 |
Shenzhen Energy Group Co Ltd | 000027 |
Kingfa Sci&Tech Co Ltd | 600143 |
BaoJi Titanium Industry Co Ltd | 600456 |
Shandong Nanshan Aluminium Co Ltd | 600219 |
Cinda Real Estate Co Ltd | 600657 |
China State Construction Engineering Corp Ltd | 601668 |
China Railway Hi-tech Industry Corp Ltd | 600528 |
Zhejiang Medicine Co Ltd | 600216 |
Weichai Power Co Ltd Class A | 000338 |
Shanghai Mechanical & Electrical Industry Co Ltd A | 600835 |
Datang International Power Generation Co Ltd Class A | 601991 |
GD Power Development Co Ltd | 600795 |
Shanxi Blue Flame Holding Co Ltd | 000968 |
Aluminum Corp of China Ltd | 601600 |
China International Marine Containers Group Ltd | 000039 |
Industrial Bank Co Ltd | 601166 |
Financial Street Holdings Co Ltd | 000402 |
Wanhua Chemical Group Co Ltd | 600309 |
HBIS Co Ltd | 000709 |
Shanxi LuAn Environmental Energy Development Co Ltd | 601699 |
Oceanwide Holdings Co Ltd | 000046 |
China Yangtze Power Co Ltd | 600900 |
Qingdao Haier Co Ltd | 600690 |
Huawen Media Investment Corp | 000793 |
Shantui Construction Machinery Co Ltd | 000680 |
Shanghai Zhenhua Heavy Industries Co Ltd A | 600320 |
Haitong Securities Co Ltd | 600837 |
Chongqing Changan Automobile Co Ltd | 000625 |
Tianjin Jinbin Development | 000897 |
SDIC Power Holdings Co Ltd | 600886 |
ZTE Corp | 000063 |
Zoomlion Heavy Industry Science and Technology Co Ltd | 000157 |
Yunnan Baiyao Group Co Ltd | 000538 |
Zhongshan Public Utilities Group Co Ltd | 000685 |
Yunnan Aluminium Co Ltd | 000807 |
Yunnan Copper Co Ltd | 000878 |
Yunnan Tin Co Ltd | 000960 |
Zhejiang Nhu Co Ltd | 002001 |
Como comprar o índice Shanghai Shenzhen CSI 300?
O índice Shanghai Shenzhen CSI 300 pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.