Índice SET100 - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice SET100, veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 02/05/2024 23:59. |
1.848,42 THB |
O preço do índice SET100 nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo | Volume Quantidade de ações negociadas. |
---|---|---|---|---|---|
02/05/2024 | 1.857,10 | 1.848,42 | 1.860,77 | 1.848,42 | 2.140.000 |
30/04/2024 | 1.851,92 | 1.856,35 | 1.863,16 | 1.849,47 | 1.770.000 |
29/04/2024 | 1.853,62 | 1.847,56 | 1.853,62 | 1.837,19 | 1.520.000 |
25/04/2024 | 1.843,59 | 1.852,35 | 1.854,63 | 1.840,95 | 1.430.000 |
24/04/2024 | 1.853,54 | 1.847,27 | 1.853,54 | 1.839,19 | 1.630.000 |
23/04/2024 | 1.836,86 | 1.842,29 | 1.849,94 | 1.836,65 | 1.970.000 |
22/04/2024 | 1.819,78 | 1.830,98 | 1.833,89 | 1.817,84 | 1.590.000 |
A quem possa interessar: O preço do índice Stock Exchange of Thailand SET | O preço do índice SDEX | O preço do índice SDAX (SDXP)
Composição do índice
Companhia | Ticker |
---|---|
Asia Aviation Public Company Limited | AAV |
Advanced Info Service Public Company Limited | ADVANC |
AEC Securities Public Company Limited | AEC |
Amata Public Company Limited | AMATA |
Airports of Thailand Public Company Limited | AOT |
AP (Thailand) Public Company Limited | AP |
Banpu Public Company Limited | BANPU |
Bangkok Bank Public Company Limited | BBL |
Bangkok Chain Hospital Public Company Limited | BCH |
Bangchak Public Company Limited | BCP |
BCPG Public Company Limited | BCPG |
Bangkok Dusit Medical Services Public Company Limited | BDMS |
BEC World Public Company Limited | BEC |
Bangkok Expressway and Metro Public Company Limited | BEM |
B.Grimm Power Public Company Limited | BGRIM |
Bumrungrad Hospital Public Company Limited | BH |
Bangkok Life Assurance Public Company Limited | BLA |
BTS Group Holdings Public Company Limited | BTS |
Carabao Group Public Company Limited | CBG |
Central Plaza Hotel Public Company Limited | CENTEL |
Chularat Hospital Public Company Limited | CHG |
CH. Karnchang Public Company Limited | CK |
CK Power Public Company Limited | CKP |
Com7 PCL | COM7 |
CP ALL Public Company Limited | CPALL |
Charoen Pokphand Foods Public Company Limited | CPF |
Central Pattana Public Company Limited | CPN |
Delta Electronics (Thailand) Public Company Limited | DELTA |
Total Access Communication Public Company Limited | DTAC |
Energy Absolute Public Company Limited | EA |
Electricity Generating Public Company Limited | EGCO |
Eastern Polymer Group Public Company Limited | EPG |
Esso (Thailand) Public Company Limited | ESSO |
Forth Public Company Limited | FORTH |
Siam Global House Public Company Limited | GLOBAL |
Global Power Synergy PCL | GPSC |
Gunkul Engineering Public Company Limited | GUNKUL |
Hana Microelectronics Public Company Limited | HANA |
Home Product Center Public Company Limited | HMPRO |
Intouch Holdings Public Company Limited | INTUCH |
Companhia | Ticker |
---|---|
IRPC Public Company Limited | IRPC |
Indorama Ventures PCL | IVL |
Jasmine International Public Company Limited | JAS |
Jay Mart Public Company Limited | JMART |
JMT Network Services Public Company Limited | JMT |
Kasikornbank Public Company Limited | KBANK |
KCE Electronics Public Company Limited | KCE |
Kiatnakin Phatra Bank Public Company Limited | KKP |
Krung Thai Bank Public Company Limited | KTB |
Krungthai Card Public Company Limited | KTC |
Land and Houses Public Company Limited | LH |
Mega Lifesciences Public Company Limited | MEGA |
Minor International Public Company Limited | MINT |
Origin Property PCL | ORI |
Plan B Media PCL | PLANB |
Precious Shipping Public Company Limited | PSL |
PTG Energy PCL | PTG |
PTT Public Company Limited | PTT |
PTT Exploration and Production Public Company Limited | PTTEP |
PTT Global Chemical Public Company Limited | PTTGC |
Quality Houses Public Company Limited | QH |
Ratch Group Public Company Limited | RATCH |
Regional Container Lines Public Company Limited | RCL |
Srisawad Power 1979 PCL | SAWAD |
The Siam Cement Public Company Limited | SCC |
Singer Thailand Public Company Limited | SINGER |
STARK Public Company Limited | SMM |
Supalai Public Company Limited | SPALI |
Nex Point Public Company Limited | SPPT |
Star Petroleum Refining Co Ltd | SPRC |
Sri Trang Agro-Industry Public Company Limited | STA |
Thanachart Capital Public Company Limited | TCAP |
Ratchthani Leasing Public Company Limited | THANI |
TISCO Financial Group Public Company Limited | TISCO |
TMB Bank Public Company Limited | TMB |
Thai Oil Public Company Limited | TOP |
True Public Company Limited | TRUE |
Thai Union Group Public Company Limited | TU |
VGI Public Company Limited | VGI |
WHA Public Company Limited | WHA |
Como comprar o índice SET100?
O índice SET100 pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.