Índice NIFTY 200 - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice NIFTY 200, veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 09/05/2024 23:59. |
12.309,90 INR |
O preço do índice NIFTY 200 nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo | Volume Quantidade de ações negociadas. |
---|---|---|---|---|---|
09/05/2024 | 12.506,80 | 12.309,90 | 12.529,60 | 12.295,20 | 2.160.000 |
08/05/2024 | 12.444,20 | 12.523,20 | 12.554,30 | 12.406,40 | 2.240.000 |
07/05/2024 | 12.630,30 | 12.475 | 12.632,30 | 12.425,10 | 3.210.000.000 |
06/05/2024 | 12.699,40 | 12.606,50 | 12.699,40 | 12.572,20 | 2.540.000 |
02/05/2024 | 12.675,10 | 12.730,50 | 12.756,50 | 12.674,70 | 2.730.000.000 |
30/04/2024 | 12.708,20 | 12.673,20 | 12.769,60 | 12.656,20 | 2.970.000.000 |
29/04/2024 | 12.616,20 | 12.672,80 | 12.680,50 | 12.576,10 | 3.370.000 |
A quem possa interessar: O preço do índice NIFTY100 QUALITY 30 | O preço do índice NIFTY100 LOW VOLATILITY 30 | O preço do índice NIFTY100 EQUAL WEIGHT
Composição do índice
Companhia | Ticker |
---|---|
Tech Mahindra Limited | TECHM |
GAIL (India) Limited | GAIL |
ITC Limited | ITC |
Bharat Petroleum Limited | BPCL |
Dabur India Limited | DABUR |
Larsen & Toubro Limited | LT |
Grasim Industries Limited | GRASIM |
Punjab National Bank | PNB |
Steel Authority of India Limited | SAIL |
Oil & Natural Gas Limited | ONGC |
Housing Development Finance Limited | HDFC |
Oil India Limited | OIL |
Bharat Heavy Electricals Limited | BHEL |
MRF Limited | MRF |
Max India Limited | MAX |
Indraprastha Gas Limited | IGL |
Vodafone Idea Limited | IDEA |
Trent Limited | TRENT |
Tata Consultancy Services Limited | TCS |
Cipla Limited | CIPLA |
Sun TV Network Limited | SUNTV |
ACC Limited | ACC |
ABB India Limited | ABB |
NTPC Limited | NTPC |
SRF Limited | SRF |
State Bank of India | SBIN |
Container of India Limited | CONCOR |
Hindalco Industries Limited | HINDALCO |
Maruti Suzuki India Limited | MARUTI |
United Breweries Limited | UBL |
Zee Entertainment Enterprises Limited | ZEEL |
Siemens Limited | SIEMENS |
JSW Energy Limited | JSWENERGY |
Power Grid of India Limited | POWERGRID |
Whirlpool of India Limited | WHIRLPOOL |
Nestle India Limited | NESTLEIND |
Hindustan Zinc Limited | HINDZINC |
Wipro Limited | WIPRO |
Kotak Mahindra Bank Limited | KOTAKBANK |
Union Bank of India | UNIONBANK |
Bank of India | BANKINDIA |
Yes Bank Limited | YESBANK |
Indian Oil Limited | IOC |
Procter & Gamble Hygiene and Health Care Limited | PGHH |
DLF Limited | DLF |
Jubilant Foodworks Limited | JUBLFOOD |
ICICI Bank Limited | ICICIBANK |
Reliance Industries Limited | RELIANCE |
HDFC Bank Limited | HDFCBANK |
Hindustan Unilever Limited | HINDUNILVR |
Bharti Airtel Limited | BHARTIARTL |
Coal India Limited | COALINDIA |
Axis Bank Limited | AXISBANK |
HCL Technologies Limited | HCLTECH |
Asian Paints Limited | ASIANPAINT |
Bajaj Finance Limited | BAJFINANCE |
IndusInd Bank Limited | INDUSINDBK |
Bajaj Auto Limited | BAJAJ-AUTO |
Bajaj Finserv Limited | BAJAJFINSV |
Eicher Motors Limited | EICHERMOT |
JSW Steel Limited | JSWSTEEL |
Godrej Consumer Products Limited | GODREJCP |
Hindustan Petroleum Limited | HINDPETRO |
Bosch Limited | BOSCHLTD |
Britannia Industries Limited | BRITANNIA |
Ambuja Cements Limited | AMBUJACEM |
Bharat Electronics Limited | BEL |
Cadila Healthcare Limited | CADILAHC |
Dr. Reddy's Laboratories Limited | DRREDDY |
Lupin Limited | LUPIN |
Aurobindo Pharma Limited | AUROPHARMA |
Bank of Baroda | BANKBARODA |
Ashok Leyland Limited | ASHOKLEY |
Havells India Limited | HAVELLS |
Bharat Forge Limited | BHARATFORG |
Biocon Limited | BIOCON |
Bajaj Holdings & Investment Limited | BAJAJHLDNG |
Emami Limited | EMAMILTD |
Colgate Palmolive (India) Limited | COLPAL |
Divi's Laboratories Limited | DIVISLAB |
LIC Housing Finance Limited | LICHSGFIN |
Cummins India Limited | CUMMINSIND |
Berger Paints (I) Limited | BERGEPAINT |
Balkrishna Industries Limited | BALKRISIND |
The Federal Bank Limited | FEDERALBNK |
Jindal Steel & Power Limited | JINDALSTEL |
Canara Bank | CANBK |
Adani Enterprises Limited | ADANIENT |
Cholamandalam Investment and Finance Company Limited | CHOLAFIN |
Indian Bank | INDIANB |
Apollo Hospitals Enterprise Limited | APOLLOHOSP |
Companhia | Ticker |
---|---|
Coromandel International Limited | COROMANDEL |
The Indian Hotels Company Limited | INDHOTEL |
Godrej Properties Limited | GODREJPROP |
Gujarat State Petronet Limited | GSPL |
Astral Limited | ASTRAL |
Bata India Limited | BATAINDIA |
Escorts Kubota Limited | ESCORTS |
Fortis Healthcare Limited | FORTIS |
IPCA Laboratories Limited | IPCALAB |
Deepak Nitrite Limited | DEEPAKNTR |
Abbott India Limited | ABBOTINDIA |
Aditya Birla Capital Limited | ABCAPITAL |
Aditya Birla Fashion and Retail Limited | ABFRL |
Adani Ports and Special Economic Zone Limited | ADANIPORTS |
Adani Transmission Limited | ADANITRANS |
Alkem Laboratories Limited | ALKEM |
AU Small Finance Bank Limited | AUBANK |
Crompton Greaves Consumer Electricals Limited | CROMPTON |
Dixon Technologies (India) Limited | DIXON |
Avenue Supermarts Limited | DMART |
Gujarat Gas Limited | GUJGASLTD |
HDFC Life Insurance Company Limited | HDFCLIFE |
Hero MotoCorp Limited | HEROMOTOCO |
ICICI Lombard General Insurance Company Limited | ICICIGI |
ICICI Prudential Life Insurance Company Limited | ICICIPRULI |
InterGlobe Aviation Limited | INDIGO |
Infosys Limited | INFY |
Dr. Lal Path Labs Ltd. | LALPATHLAB |
Laurus Labs Limited | LAURUSLABS |
L&T Technology Services Limited | LTTS |
Marico Limited | MARICO |
United Spirits Limited | MCDOWELL-N |
Max Financial Services Limited | MFSL |
Mahindra & Mahindra Limited | M&M |
Mahindra & Mahindra Financial Services Limited | M&MFIN |
MphasiS Limited | MPHASIS |
Muthoot Finance Limited | MUTHOOTFIN |
National Aluminium Company Limited | NATIONALUM |
Info Edge (India) Limited | NAUKRI |
Navin Fluorine International Limited | NAVINFLUOR |
Oberoi Realty Limited | OBEROIRLTY |
Page Industries Limited | PAGEIND |
Persistent Systems Limited | PERSISTENT |
Petronet LNG Limited | PETRONET |
Power Finance Limited | PFC |
Pidilite Industries Limited | PIDILITIND |
PI Industries Limited | PIIND |
Prestige Estates Projects Limited | PRESTIGE |
The Ramco Cements Limited | RAMCOCEM |
REC Limited | RECLTD |
SBI Life Insurance Company Limited | SBILIFE |
SHREE CEMENT LIMITED | SHREECEM |
Shriram Transport Finance Company Limited | SRTRANSFIN |
Sun Pharmaceutical Industries Limited | SUNPHARMA |
Syngene International Limited | SYNGENE |
Tata Chemicals Limited | TATACHEM |
Tata Communications Limited | TATACOMM |
Tata Elxsi Limited | TATAELXSI |
Tata Motors Limited | TATAMOTORS |
Tata Power Company Limited | TATAPOWER |
Tata Steel Limited | TATASTEEL |
Titan Company Limited | TITAN |
Torrent Pharmaceuticals Limited | TORNTPHARM |
Torrent Power Limited | TORNTPOWER |
Tata Teleservices (Maharashtra) Limited | TTML |
TVS Motor Company Limited | TVSMOTOR |
UltraTech Cement Limited | ULTRACEMCO |
UPL Limited | UPL |
Varun Beverages Limited | VBL |
Vedanta Limited | VEDL |
Voltas Limited | VOLTAS |
Adani Green Energy Limited | ADANIGREEN |
Bandhan Bank Limited | BANDHANBNK |
Hindustan Aeronautics Limited | HAL |
HDFC Asset Management Company Limited | HDFCAMC |
ICICI Securities Limited | ISEC |
IDFC First Bank Limited | IDFCFIRSTB |
Dalmia Bharat Limited | DALBHARAT |
Indiamart Intermesh Limited | INDIAMART |
Indian Railway Catering And Tourism Limited | IRCTC |
Polycab India Limited | POLYCAB |
Nippon Life India Asset Management Limited | NAM-INDIA |
TATANSUMER PRODUCTS LIMITED | TATACONSUM |
SBI Cards and Payment Services Limited | SBICARD |
Coforge Limited | COFORGE |
Indus Towers Limited | INDUSTOWER |
Gland Pharma Limited | GLAND |
Adani Total Gas Limited | ATGL |
LTFH | LTFH |
LTIMindtree Limited | LTIM |
Como comprar o índice NIFTY 200?
O índice NIFTY 200 pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.