Índice Karachi All Share - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice Karachi All Share, veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 09/05/2024 23:59. |
47.257,10 PKR |
O preço do índice Karachi All Share nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo |
---|---|---|---|---|
09/05/2024 | 47.231,70 | 47.257,10 | 47.317,70 | 47.048,80 |
08/05/2024 | 47.409 | 47.131,50 | 47.434,70 | 46.917,70 |
07/05/2024 | 47.484,90 | 47.248,40 | 47.511,70 | 47.221,20 |
06/05/2024 | 47.269,80 | 47.362,60 | 47.537,50 | 47.235,80 |
02/05/2024 | 46.603,60 | 46.220,70 | 46.626,70 | 46.073,40 |
30/04/2024 | 46.980,60 | 46.598,60 | 47.278,10 | 46.538,70 |
29/04/2024 | 47.618 | 46.992,70 | 47.750,10 | 46.854,80 |
A quem possa interessar: O preço do índice Karachi 100 | O preço do índice KOSPI | O preço do índice KOSPI 200
Composição do índice
Companhia | Ticker |
---|---|
Al-Ghazi Tractors Ltd | AGTL |
Atlas Honda Ltd | ATLH |
Dewan Farooque Motors Ltd | DFML |
Ghandhara Nissan Ltd | GHNL |
Ghandhara Industries Ltd | GHNI |
Hinopak Motors Ltd | HINO |
Honda Atlas Cars (Pakistan) Ltd | HCAR |
Indus Motor Company Ltd | INDU |
Millat Tractors Ltd | MTL |
Pak Suzuki Motor Co Ltd | PSMC |
Sazgar Engineering Works Ltd | SAZEW |
Agriauto Industries Ltd | AGIL |
Atlas Battery Ltd | ATBA |
Baluchistan Wheels Ltd | BWHL |
Dewan Automotive Engineering Limited | DWAE |
Exide Pakistan Ltd | EXIDE |
Ghandhara Tyre and Rubber Company Ltd | GTYR |
Loads Ltd | LOADS |
Thal Ltd | THALL |
Johnson and Phillips Pakistan Ltd | JOPP |
Pak Elektron Ltd | PAEL |
Pakistan Cables Ltd | PCAL |
Siemens Pakistan Engineering Co Ltd | SIEM |
TPL Corp Ltd | TPL |
Attock Cement Pakistan Ltd | ACPL |
Bestway Cement Ltd | BWCL |
Cherat Cement Company Ltd | CHCC |
D G Khan Cement Company Ltd | DGKC |
Dadabhoy Cement Industries Limited | DBCI |
Dandot Cement Company Ltd | DNCC |
Dewan Cement Ltd | DCL |
Fauji Cement Company Ltd | FCCL |
Fecto Cement Ltd | FECTC |
Flying Cement Co Ltd | FLYNG |
Gharibwal Cement Ltd | GWLC |
Javedan Ltd | JVDC |
Kohat Cement Company Ltd | KOHC |
Lucky Cement Ltd | LUCK |
Maple Leaf Cement Factory Ltd | MLCF |
Pioneer Cement Ltd | PIOC |
Power Cement Ltd | POWER |
Safe Mix Concrete Ltd | SMCPL |
Thatta Cement Company Ltd | THCCL |
Agritech Ltd | AGL |
Archroma Pakistan Ltd | ARPL |
Bawany Air Products Ltd | BAPL |
Berger Paints Pakistan Ltd | BERG |
Biafo Industries Ltd | BIFO |
Buxly Paints Ltd | BUXL |
Colgate-Palmolive Pakistan Ltd | COLG |
Data Agro Ltd | DAAG |
Descon Oxychem Ltd | DOL |
Dynea Pakistan Ltd | DYNO |
Engro Polymer & Chemicals Ltd | EPCL |
Ghani Gases Ltd | GGL |
ICI Pakistan Ltd | ICI |
Ittehad Chemicals Ltd | ICL |
Leiner Pak Gelatine Ltd | LPGL |
Lotte Chemical Pakistan Ltd | LOTCHEM |
Nimir Industrial Chemical Ltd | NICL |
Nimir Resins Ltd | NRSL |
Linde Pakistan Ltd | PAKOXY |
Pakistan PVC Ltd | PPVC |
Sardar Chemical Industries Ltd | SARC |
Shaffi Chemical Industries Limited | SHCI |
Sitara Chemical Industries Ltd | SITC |
Sitara Peroxide Ltd | SPL |
Wah Nobel Chemicals Ltd | WAHN |
Allied Bank Ltd | ABL |
Askari Bank Ltd | AKBL |
Bank Alfalah Ltd | BAFL |
Bank Al-Habib Ltd | BAHL |
Bank of Khyber | BOK |
Bank of Punjab | BOP |
Bank Islami Pakistan Ltd | BIPL |
Faysal Bank Ltd | FABL |
Habib Bank Ltd | HBL |
Habib Metropolitan Bank Ltd | HMB |
JS Bank Ltd | JSBL |
MCB Bank Ltd | MCB |
Meezan Bank Ltd | MEBL |
National Bank of Pakistan | NBP |
Samba Bank Ltd | SBL |
Silkbank Ltd | SILK |
Soneri Bank Ltd | SNBL |
Standard Chartered Bank Pakistan Ltd | SCBPL |
Summit Bank Ltd | SMBL |
United Bank Ltd | UBL |
Aisha Steel Mills Ltd | ASL |
Amreli Steels Ltd | ASTL |
Bolan Casting Ltd | BCL |
Crescent Steel & Allied Products Ltd | CSAP |
Dadex Eternit Ltd | DADX |
Dost Steels Ltd | DSL |
Drekkar Kingsway Limited | DKL |
Huffaz Seamless Pipe Industries Limited | HSPI |
International Industries Ltd | INIL |
International Steels Ltd | ISL |
ITTEFAQ Iron Industries Ltd | ITTEFAQ |
KSB Pumps Company Ltd | KSBP |
Metropolitan Steel Corp Ltd | MSCL |
Mughal Iron & Steel Industries Ltd | MUGHAL |
Pakistan Engineering Company Ltd | PECO |
Arif Habib Ltd | AHCL |
Dawood Hercules Ltd | DAWH |
Engro Ltd | ENGRO |
Engro Fertilizers Ltd | EFERT |
Fatima Fertilizer Company Ltd | FATIMA |
Fauji Fertilizer Bin Qasim Ltd | FFBL |
Fauji Fertilizer Company Ltd | FFC |
Al Shaheer Ltd | ASC |
Clover Pakistan Ltd | CLOV |
Fauji Foods Ltd | FFL |
Gillette Pakistan Ltd | GLPL |
Ismail Industries Limited | ISIL |
Matco Foods Ltd | MFL |
Mitchell’s Fruit Farms Ltd | MFFL |
Murree Brewery Company Ltd | MUREB |
National Foods Ltd | NATF |
Nestle Pakistan Ltd | NESTLE |
Nirala MSR Foods Limited | NMFL |
Quice Food Industries Ltd | QUICE |
Rafhan Maize Products Co Ltd | RMPL |
Shezan International Ltd | SHEZ |
Shield Corp Ltd | SCL |
Treet Ltd | TREET |
Unilever Pakistan Foods Ltd | UPFL |
ZIL Ltd | ZIL |
Balochistan Glass Ltd | BGL |
Emco Industries Ltd | EMCO |
Frontier Ceramics Ltd | FRCL |
Ghani Glass Ltd | GHGL |
Ghani Global Glass Ltd | GGGL |
Ghani Value Glass Ltd | GVGL |
Karam Ceramics Limited | KCL |
Shabbir Tiles & Ceramics Ltd | STCL |
Tariq Glass Industries Ltd | TGL |
Adamjee Insurance Company Ltd | AICL |
Askari General Insurance Co | AGIC |
Atlas Insurance Ltd | ATIL |
Century Insurance Company Ltd | CENI |
Crescent Star Insurance Ltd | CSIL |
Cyan Ltd | CYAN |
EFU General Insurance Ltd | EFUG |
EFU Life Assurance Ltd | EFUL |
Askari Life Assurance Company Ltd | EWLA |
Habib Insurance Company Ltd | HICL |
IGI Insurance Ltd | IGIIL |
IGI Life Insurance Ltd | IGIL |
Jubilee General Insurance Company Ltd | JGICL |
Jubilee Life Insurance Company Ltd | JLICL |
PICIC Insurance Ltd | PIL |
Pakistan General Insurance Company Ltd | PKGI |
Pakistan Reinsurance Company Ltd | PAKRI |
Premier Insurance Ltd | PINL |
Reliance Insurance Co Ltd | RICL |
Shaheen Insurance Company Ltd | SHNI |
Silver Star Insurance Co. Limited | SSIC |
TPL Insurance Ltd | TPLI |
United Insurance Company of Pakistan Ltd | UNIC |
Universal Insurance Company Ltd | UVIC |
Apna Microfinance Bank Ltd | AMBL |
Arif Habib Ltd | AHL |
BIPL Securities Ltd | BIPLS |
Dawood Equities Ltd | DEL |
EFG Hermes Pakistan Ltd | EFGH |
Escorts Investment Bank Ltd | ESBL |
First Capital Equites Limited | FCEL |
First Capital Securities Ltd | FCSC |
First Credit And Investment Bank Ltd | FCIBL |
First Dawood Investment Bank Ltd | FDIBL |
First National Equities Ltd | FNEL |
Invest Capital Investment Bank Ltd | ICIBL |
JS Global Capital Ltd | JSGCL |
JS Investments Ltd | JSIL |
Jahangir Siddiqui & Company Ltd | JSCL |
MCB-Arif Habib Savings and Investments Ltd | MCBAH |
Next Capital Ltd | NEXT |
Pakistan Stock Exchange Ltd | PSX |
Pervez Ahmed Securities Ltd | PASL |
Security Investment Bank Ltd | SIBL |
Trust Investment Bank Limited | TRIBL |
Trust Securities & Brokerage Ltd | TSBL |
Crescent Jute Proudcts Limited | CJPL |
Suhail Jute Mills Limited | SUHJ |
Capital Assets Leasing Limited | CPAL |
Grays Leasing Ltd | GRYL |
ORIX Leasing Pakistan Limited | OLPL |
Pak Gulf Leasing Company Ltd | PGLC |
Sme Leasing Ltd | SLL |
Saudi Pak Leasing Company Limited | SPLC |
Security Leasing Limited | SLCL |
Bata Pakistan Ltd | BATA |
Fateh Industries Limited | FIL |
Leather Up Ltd | LEUL |
Service Industries Ltd | SRVI |
AKD Capital Limited | AKDCL |
Al-Khair Gadoon Limited | AKGL |
Arpak International Investment Limited | ARPAK |
Ecopack Ltd | ECOP |
GOC Pakistan Ltd | GOC |
Gammon Pakistan Ltd | GAMON |
Haydari Construction Company Ltd | HADC |
Macpac Films Ltd | MACFL |
Mandviwala Mausar Plastic Industries Ltd | MWMP |
Olympia Spinning and Weaving Mills Ltd | OML |
Pakistan Hotel Developers Ltd | PHDL |
Pakistan Services Limited | PSEL |
Shifa International Hospitals Ltd | SHFA |
Siddiqsons Tin Plate Ltd | STPL |
Synthetic Products Enterprises | SPEL |
Tri Pack Films Ltd | TRIPF |
United Brands Ltd | UBDL |
Allied Rental Modaraba | ARM |
Awwal Modaraba Ltd | AWWAL |
B F Modaraba | BFMOD |
BRR Guardian Modaraba | BRR |
First Al-Noor Modaraba | FANM |
Elite Capital Modaraba 1st | FECM |
First Equity Modaraba | FEM |
First Fidelity Leasing Modaraba | FFLM |
First Habib Modaraba | FHAM |
First IBL Modaraba | FIBLM |
Companhia | Ticker |
---|---|
First Imrooz Modaraba | FIMM |
First National Bank Modaraba | FNBM |
First Pak Modaraba | PAKMI |
First Paramount Modaraba | FPRM |
First Prudential Modaraba | PMI |
First Punjab Modaraba | FPJM |
First Treet Manufacturing Modaraba | FTMM |
First Tri-Star Modaraba | FTSM |
First UDL Modaraba | FUDLM |
Habib Metro Modaraba | HMM |
KASB Modaraba | KASBM |
Modaraba Al-Mali | MODAM |
Orient Rental Modaraba | ORM |
ORIX Modaraba | ORIXM |
Popular Islamic Modaraba | PIM |
Sindh Modaraba Management Ltd | SINDM |
Trust Modaraba | TRSM |
Unicap Modaraba | UCAPM |
Mari Petroleum Company Ltd | MARI |
Oil and Gas Development Co Ltd | OGDC |
Pakistan Oilfields Ltd | POL |
Pakistan Petroleum Ltd | PPL |
Attock Petroleum Ltd | APL |
Burshane LPG (Pakistan) Ltd | BPL |
Hascol Petroleum Ltd | HASCOL |
Hi Tech Lubricants Ltd | HTL |
Pakistan State Oil Company Ltd | PSO |
Shell Pakistan Ltd | SHEL |
Sui Northern Gas Pipelines Ltd | SNGP |
Sui Southern Gas Co Ltd | SSGC |
Century Paper & Board Mills Ltd | CEPB |
Cherat Packaging Ltd | CPPL |
Merit Packaging Ltd | MERIT |
Packages Ltd | PKGS |
Pakistan Paper Products Ltd | PPP |
Roshan Packages Ltd | RPL |
Security Papers Ltd | SEPL |
AGP Ltd | AGP |
Abbott Laboratories Pakistan Ltd | ABOT |
Ferozsons Laboratories Ltd | FEROZ |
GlaxoSmithKline Pakistan Ltd | GLAXO |
Glaxosmithkline Consumer Healthcare Pakistan Ltd | GSKCH |
Highnoon Laboratories Ltd | HINOON |
IBL HealthCare Ltd | IBLHL |
Macter International Ltd | MACTER |
Otsuka Pakistan Ltd | OTSU |
Sanofi Aventis Pakistan Ltd | SAPL |
The Searle Company Ltd | SEARL |
Altern Energy Ltd | ALTN |
Arshad Energy Limited | AEL |
Engro Powergen Qadirpur Ltd | EPQL |
Hub Power Company Ltd | HUBC |
K-Electric Ltd | KEL |
Kohinoor Energy Ltd | KOHE |
KOT Addu Power Company Ltd | KAPCO |
Lalpir Power Ltd | LPL |
Nishat Chunian Power Ltd | NCPL |
Nishat Power Ltd | NPL |
Pakgen Power Ltd | PKGP |
S.G. Power Limited | SGPL |
Saif Power Ltd | SPWL |
Sitara Energy Ltd | SEL |
Tri-Star Power Ltd | TSPL |
Dolmen City REIT | DCR |
Attock Refinery Ltd | ATRL |
Byco Petroleum Pakistan Limited | BYCO |
National Refinery Ltd | NRL |
Pakistan Refinery Ltd | PRL |
Abdullah Shah Ghazi Sugar Mills Ltd | AGSML |
Adam Sugar Mills Ltd | ADAMS |
AL-Abbas Sugar Mills Ltd | AABS |
Al Noor Sugar Mills Ltd | ALNRS |
Ansari Sugar Mills Limited | ANSM |
Baba Farid Sugar Mills Limited | BAFS |
Chashma Sugar Mills Ltd | CHAS |
Dewan Sugar Mills Ltd | DWSM |
Faran Sugar Mills Ltd | FRSM |
Habib Sugar Mills Ltd | HABSM |
Haseeb Waqas Sugar Mills Limited | HWQS |
Husein Sugar Mills Ltd | HSM |
Imperial Sugar Limited | IMSL |
JDW Sugar Mills Ltd | JDWS |
Jauharabad Sugar Mills Ltd | JSML |
Khairpur Sugar Mills Ltd | KPUS |
Mehran Sugar Mills Ltd | MRNS |
Mirpurkhas Sugar Mills Ltd | MIRKS |
Noon Sugar Mills Ltd | NONS |
Premier Sugar Mills and Distillery Company Ltd | PMRS |
Sakrand Sugar Mills Ltd | SKRS |
Sanghar Sugar Mills Ltd | SANSM |
Shahmurad Sugar Mills Ltd | SHSML |
Shahtaj Sugar Mills Ltd | SHJS |
Shakarganj Ltd | SML |
Sindh Abadgar’s Sugar Mills Ltd | SASML |
Tandlianwala Sugar Mills Limited | TSML |
Thal Industries Ltd | TICL |
Al-Abid Silk Mills Limited | AASM |
Dewan Salman Fibre Limited | DSFL |
Gatron Industries Ltd | GATI |
Ibrahim Fibres Ltd | IBFL |
National Silk and Rayon Mills Limited | NSRM |
Pakistan Synthetics Ltd | PSYL |
Rupali Polyester Ltd | RUPL |
Tri-Star Polyester Limited | TRPOL |
Avanceon Ltd | AVN |
Media Times Ltd | MDTL |
NetSol Technologies Ltd | NETSOL |
Pak Datacom Ltd | PAKD |
Pakistan Telecommunication Company Ltd | PTC |
Systems Limited | SYS |
TRG Pakistan Ltd | TRG |
Telecard Ltd | TELE |
WorldCall Telecom Ltd | WTL |
Ahmed Hassan Textile Mills Limited | AHTM |
Artistic Denim Mills Ltd | ADMM |
Aruj Industries Ltd | ARUJ |
Azgard Nine Ltd | ANL |
Bhanero Textile Mills Ltd | BHAT |
Blessed Textiles Ltd | BTL |
Chenab Limited | CHBL |
Crescent Textile Mills Ltd | CRTM |
Dawood Lawrencepur Ltd | DLL |
Faisal Spinning Mills Ltd | FASM |
Ghazi Fabrics International Ltd | GFIL |
Gul Ahmed Textile Mills Ltd | GATM |
Hala Enterprises Limited | HAEL |
Husein Industries Limited | HUSI |
International Knitwear Ltd | INKL |
AN Textile Mills Ltd | ISTM |
Jubilee Spinning & Weaving Mills Ltd | JUBS |
Kohinoor Industries Ltd | KOIL |
Kohinoor Mills Ltd | KML |
Kohinoor Textile Mills Ltd | KTML |
Masood Textile Mills Ltd | MSOT |
Mahmood Textile Mills Ltd | MEHT |
Mian Textile Industries Limited | MTIL |
Mohammad Farooq Textile Mills Ltd | MFTM |
Mubarak Textile Mills Limited | MUBT |
Nishat Chunian Ltd | NCL |
Nishat Mills Ltd | NML |
Paramount Spinning Mills Limited | PASM |
Quetta Textile Mills Ltd | QUET |
Redco Textiles Ltd | REDCO |
Reliance Weaving Mills Ltd | REWM |
Safa Textiles Limited | SFAT |
Sapphire Fibres Ltd | SFL |
Sapphire Textile Mills Ltd | SAPT |
Shams Textile Mills Limited | STML |
Suraj Cotton Mills Ltd | SURC |
Towellers Ltd | TOWL |
ZAHIDJEE Textile Mills Ltd | ZAHID |
Ali Asghar Textile Mills Limited | AATM |
Amtex Limited | AMTEX |
Apollo Textile Mills Limited | APOT |
Asim Textile Mills Ltd | ASTM |
Bilal Fibres Ltd | BILF |
Chakwal Spinning Mills Ltd | CWSM |
Colony Textile Mills Ltd | CTM |
Crescent Cotton Mills Limited | CCM |
Crescent Fibres Limited | CFL |
D. S Industries Ltd | DSIL |
Dar Es Salaam Textile Mills Ltd | DSML |
Dewan Farooque Spinning Mills Ltd | DFSM |
Dewan Khalid Textile Mills Limited | DKTM |
Dewan Mushtaq Textile Mills Limited | DMTM |
Dewan Textile Mills Ltd | DWTM |
Din Textile Mills Limited | DINT |
Ellcot Spinning Mills Ltd | ELSM |
Fazal Cloth Mills Ltd | FZCM |
Gadoon Textile Mills Ltd | GADT |
Gulistan Spinning Mills Limited | GUSM |
Gulshan Spinning Mills Limited | GSPM |
Haji Mohammad Ismail Mills Limited | HMIM |
Hira Textile Mills Ltd | HIRAT |
Ideal Spinning Mills Ltd | IDSM |
Idrees Textile Mills Ltd | IDRT |
Indus Dyeing & Manufacturing Co Ltd | IDYM |
J A Textile Mills Ltd | JATM |
J.K. Spinning Mills Ltd | JKSM |
Janana De Malucho Textile Mills Ltd | JDMT |
Khalid Siraj Textile Mills Limited | KSTM |
Kohat Textile Mills Limited | KOHTM |
Kohinoor Spinning Mills Ltd | KOSM |
Landmark Spinning Industries Ltd | LMSM |
Maqbool Textile Mills Ltd | MQTM |
Nagina Cotton Mills Ltd | NAGC |
Nazir Cotton Mills Ltd | NCML |
Premium Textile Mills Ltd | PRET |
Ravi Textile Mills Limited | RAVT |
Reliance Cotton Spinning Mills Ltd | RCML |
Ruby Textile Mills Ltd | RUBY |
Saif Textile Mills Ltd | SAIF |
Sally Textile Mills Limited | SLYT |
Salman Noman Enterpries Limited | SANE |
Sana Industries Ltd | SNAI |
Saritow Spinning Mills Ltd | SSML |
Service Textile | SERT |
Shadab Textile Mills Ltd | SHDT |
Shadman Cotton Mills Limited | SHCM |
Shahzad Textile Mills Limited | SZTM |
Sunrays Textile Mills Ltd | SUTM |
Tata Textile Mills Ltd | TATM |
Ashfaq Textile Mills Ltd | ASHT |
Feroze1888 Mills Ltd | FML |
I.C.C. Textile Limited | ICCT |
Prosperity Weaving Mills Ltd | PRWM |
Samin Textile Ltd | SMTM |
Shahtaj Textile Ltd | STJT |
Yousaf Weaving Mills Ltd | YOUW |
Zephyr Textiles Ltd | ZTL |
Khyber Tobacco Company Ltd | KHTC |
Pakistan Tobacco Company Ltd | PAKT |
Philip Morris Pakistan Ltd | PMPK |
Pakistan International Airline | PIAA |
Pakistan International Bulk Terminal Private Ltd | PIBTL |
Pakistan International Container Terminal Ltd | PICT |
Pakistan National Shipping Corp | PNSC |
Punjab Oil Mills Ltd | POML |
S S Oil Mills Ltd | SSOM |
Unity Foods Ltd | UNITY |
Bannu Woollen Mills Ltd | BNWM |
TPL Properties Ltd | TPLT |
Waves Singer Pakistan Ltd | WAVES |
Como comprar o índice Karachi All Share?
O índice Karachi All Share pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.