Índice First North Sweden PI - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice First North Sweden PI, veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 08/05/2024 23:59. |
1.824,71 SEK |
O preço do índice First North Sweden PI nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo |
---|---|---|---|---|
08/05/2024 | 1.830,13 | 1.824,71 | 1.832,26 | 1.823,37 |
07/05/2024 | 1.822,24 | 1.827,77 | 1.829,15 | 1.817,24 |
06/05/2024 | 1.813,49 | 1.821,74 | 1.822,56 | 1.809 |
02/05/2024 | 1.805,59 | 1.797,03 | 1.814,22 | 1.797,03 |
01/05/2024 | 1.810,05 | 1.809,94 | 1.810,05 | 1.809,90 |
30/04/2024 | 1.810,59 | 1.809,96 | 1.815,43 | 1.804,36 |
29/04/2024 | 1.798,76 | 1.816,89 | 1.816,89 | 1.797,03 |
A quem possa interessar: O preço do índice EURO STOXX Mid | O preço do índice CAC 40 | O preço do índice FTSE Bursa Malaysia Small Cap
Composição do índice
Companhia | Ticker |
---|---|
Diadrom Holding AB | DIAH |
Skane mollan AB | SKMO |
Nexam Chemical Holding AB | NEXAM |
Kopy Goldfields publ AB | KOPY |
Bredband2 i Skandinavien AB | BRE2 |
Online Brands Nordic AB | OBAB |
NetJobs Group AB | NJOB |
ScandBook Holding AB | SBOK |
Jays Group AB (publ) | JAYS |
Kentima Holding publ AB | KENH |
Serstech AB | SERT |
Dignitana AB | DIGN |
Generic Sweden publ AB | GENI |
ALM Equity AB (publ) | ALM |
Enzymatica publ AB | ENZY |
JLT Mobile Computers AB (publ) | JLT |
Guard Therapeutics International AB | GUARD |
Kancera AB (publ) | KAN |
Botnia Exploration Holding AB | BOTX |
Unlimited Travel Group UTG AB (publ) | UTG |
ShaMaran Petroleum Corp | SNM |
Impact Coatings publ AB | IMPC |
AroCell AB | AROC |
Drillcon AB | DRIL |
Arctic Gold Publ AB | ARCT |
CDON AB | CDON |
GomSpace Group AB | GOMX |
Acarix A/S | ACARIX |
Photocat | PCAT |
ADDvise Group AB A | ADDV-A |
ADDvise Group B | ADDV-B |
Annexin Pharmaceuticals AB | ANNX |
Crunchfish AB | CFISH |
Cyxone AB | CYXO |
Klaria Pharma Holding AB | KLAR |
Promore Pharma AB | PROMO |
SenzaGen AB | SENZA |
Xintela AB | XINT |
Qiiwi Games AB (publ) | QIIWI |
Lidds AB | LIDDS |
Raketech Group Holding | RAKE |
Terranet AB | TERRNT-B |
Nilsson Special Vehicles publ AB | NILS |
SaltX Technology Holding AB | SALT-B |
Speqta publ AB | SPEQT |
Inission AB (publ) | INISS-B |
Byggmästare Anders J Ahlström Holding AB (publ) | AJA-B |
Absolent Group AB | ABSO |
Alcadon Group AB | ALCA |
Avensia publ AB | AVEN |
Corline Biomedical AB | CLBIO |
Doxa AB | DOXA |
Filo Mining Corp | FIL |
Frisq Holding AB | FRISQ |
Gaming Corps AB | GCOR |
Heliospectra publ AB | HELIO |
InDex Pharmaceuticals Holding AB | INDEX |
Kalleback Property Invest AB | KAPIAB |
Kambi Group | KAMBI |
Kontigo Care AB | KONT |
Mavshack publ AB | MAV |
Misen Energy AB | MISE |
Nicoccino Holding AB | NICO |
Organoclick AB | ORGC |
PolyPlank publ AB | POLY |
Powercell Sweden | PCELL |
Precio Fishbone AB (publ) | PRCO-B |
Savo Solar Oy | SAVOS |
ScandiDos AB | SDOS |
Scibase AB | SCIB |
SolTech Energy Sweden AB | SOLT |
Sprint Bioscience AB | SPRINT |
AGES Industri AB (publ) | AGES-B |
Jetpak Top Holding AB | JETPAK |
Nanoform Finland Plc | NANOFS |
Lipidor Ab | LIPI |
ExpreS2ion Biotech Holding AB | EXPRS2 |
Diamyd Medical AB (publ) | DMYD-B |
Idogen AB | IDOGEN |
Stayble Therapeutics AB | STABL |
Alzinova AB | ALZ |
NextCell Pharma AB | NXTCL |
Nanexa AB | NANEXA |
AlzeCure Pharma | ALZCUR |
Combigene AB | COMBI |
Acroud AB | ACROUD |
Upsales Technology AB | UPSALE |
Götenehus Group AB (publ) | GHUS-B |
Bygg Partner i Dalarna Holding AB | BYGGP |
Lohilo Foods AB | LOHILO |
2cureX AB | 2CUREX |
Thunderful Group AB | THUNDR |
Flexion Mobile | FLEXM |
Intervacc AB | IVACC |
MOBA Network publ AB | MOBA |
Nepa AB | NEPA |
Tempest Security AB | TSEC |
QuiaPEG Pharmaceuticals Holding AB | QUIA |
Storytel AB (publ) | STORY-B |
ISR Immune System Regulation Holding AB | ISR |
Minesto AB | MINEST |
Aino Health AB | AINO |
Alelion Energy Systems AB | ALELIO |
Axolot Solutions Holding AB | AXOLOT |
ChromoGenics AB | CHRO |
Zaplox AB | ZAPLOX |
Sonetel AB | SONE |
Paxman AB | PAX |
Cyber Security 1 AB | CYB1 |
Enersize Oy | ENERS |
JonDeTech Sensors | JDT |
Freja eID Group AB | FREJA |
Iconovo | ICO |
Mantex AB | MANTEX |
Simris Alg AB (publ) | SIMRIS-B |
Triboron International AB (publ) | TRIBO-B |
Oncozenge AB | ONCOZ |
Lipigon Pharmaceuticals AB | LPGO |
Tangiamo Touch Technology AB | TANGI |
SpectraCure AB | SPEC |
Nord Insuretech Group AB | NORDIG |
FlexQube AB | FLEXQ |
Hitech & Development Wireless Sweden Holding AB (publ) | HDW-B |
Awardit AB | AWRD |
Teqnion AB | TEQ |
Bonasudden Holding AB | BONAS |
Lipum AB | LIPUM |
AAC Clyde Space AB (publ) | AAC |
Goodbye Kansas Group AB (publ) | GBK |
Veg of Lund AB | VOLAB |
Swedencare publ AB | SECARE |
Desenio Group AB | DSNO |
Re:NewCell AB (publ) | RENEW |
Enad Global 7 AB | EG7 |
Elicera Therapeutics AB | ELIC |
Biosergen | BIOSGN |
Emplicure AB | EMPLI |
Amniotics AB | AMNI |
Pila Pharma AB | PILA |
Acast AB | ACAST |
Acconeer AB | ACCON |
Aegirbio AB | AEGIR |
Africa Energy Corp. | AEC |
AppSpotr AB | APTR |
Arcane Crypto AB | ARCANE |
Arcoma AB | ARCOMA |
AROS Bostadsutveckling AB | AROS |
Aventura Group AB Series B | AVENT-B |
Ayima Group AB Series B | AYIMA-B |
Azelio AB | AZELIO |
Bambuser AB | BUSER |
BBS-Bioactive Bone Substitutes Oyj | BONES |
Binero Group AB | BINERO |
Bio-Works Technologies AB | BIOWKS |
Bokusgruppen AB | BOKUS |
BoMill AB | BOMILL |
Brilliant Future AB | BRILL |
Companhia | Ticker |
---|---|
Cedergrenska AB | CEDER |
Cell Impact AB Series B | CI-B |
Checkin.com Group AB | CHECK |
CirChem AB | CIRCHE |
Clean Motion AB | CLEMO |
Cline Scientific AB Series B | CLINE-B |
CodeMill AB | CDMIL |
Copperstone Resources AB Series B | COPP-B |
Diagonal Bio AB | DIABIO |
Divio Technologies AB Series B | DIVIO-B |
Dlaboratory Sweden AB | DLAB |
Effnetplattformen Holding AB | EFFH |
Ekobot AB | EKOBOT |
Ellwee AB | ELLWEE |
Embellence Group AB | EMBELL |
Enorama Pharma AB | ERMA |
Exsitec Holding AB | EXS |
Ferroamp Elektronik AB | FERRO |
Fluoguide | FLUO |
Footway Group AB Series B | FOOT-B |
Fortinova Fastigheter AB Series B | FNOVA-B |
Fractal Gaming Group AB | FRACTL |
Freemelt Holding AB | FREEM |
Gapwaves AB Series B | GAPW-B |
Godsinlosen Nordic AB | GIAB |
Goobit Group AB | BTCX |
Neola Medical AB | GPXMED |
Greater Than AB | GREAT |
Hedera Group publ AB | HEGR |
Hemcheck Sweden AB | HEMC |
Hexicon AB | HEXI |
Hifab Group AB Series B | HIFA-B |
Hoylu AB | HOYLU |
Humble Group AB | HUMBLE |
InCoax Networks AB | INCOAX |
Integrum AB Series B | INTEG-B |
Intellego Technologies AB | INT |
I-Tech | ITECH |
iZafe Group AB Series B | IZAFE-B |
Kakel Max AB (publ) | KAKEL |
Kollect on Demand Holding Ab | KOLL |
Lauritz.com A/S | LAUR |
Leading Edge Materials Corp | LEMSE |
Lifeclean International AB | LCLEAN |
Linkfire | LINKFI |
LL Lucky Games publ AB | LADYLU |
LMK Group AB | LMKG |
Loyal Solutions | LOYAL |
Luxbright AB | LXB |
Mackmyra Svensk Whisky AB Series B | MACK-B |
Magle Chemoswed Holding Ab | MAGLE |
Maven Wireless Sweden AB | MAVEN |
Media and Games Invest | M8G |
Modus Therapeutics Holding AB | MODTX |
Ngenic AB | NGENIC |
Nilar International AB | NILAR |
Nimbus Group AB | BOAT |
Nitro Games Oyj | NITRO |
Nordic Flanges Group AB | NFGAB |
Nordic Iron Ore | NIO |
Permascand Top Holding AB | PSCAND |
Pharmiva AB | PHARM |
Physitrack | PTRK |
Polygiene AB | POLYG |
Precomp Solutions AB Series B | PCOM-B |
Prostatype Genomics AB | PROGEN |
Qleanair Holding AB | QAIR |
Qlife Holding AB | QLIFE |
Quartiers Properties AB | QUART |
Ranplan Group | RPLAN |
Realfiction Holding AB | REALFI |
Rugvista Group AB | RUG |
S2Medical AB | S2M |
Safello Group AB | SFL |
Safeture AB | SFTR |
SaveLend Group AB | YIELD |
Scandinavian Biogas Fuels International AB | BIOGAS |
Scout Gaming Group AB | SCOUT |
Seafire AB | SEAF |
Seamless Distribution Systems AB | SDS |
Smart Eye AB | SEYE |
Sozap Publ AB | SOZAP |
Spago Nanomedical AB | SPAGO |
Spectrumone publ AB | SPEONE |
Spiffbet AB | SPIFF |
Stenhus Fastigheter I Norden AB | SFAST |
Studentbostader I Sverige AB | STUDBO |
Svenska Nyttobostader AB | NYTTO |
Swedish Stirling AB | STRLNG |
TagMaster AB Series B | TAGM-B |
Tellusgruppen AB | TELLUS |
Tessin Nordic Holding AB | TESSIN |
TH1NG AB | TH1NG |
Tourn International AB | TOURN |
Train Alliance Sweden AB Series B | TRAIN-B |
Twiik AB | TWIIK |
Unibap AB | UNIBAP |
Urb-it AB | URBIT |
USWE Sports AB | USWE |
Vimian Group AB | VIMIAN |
West International AB | WPAY |
Wyld Networks AB | WYLD |
XMReality AB | XMR |
Ytrade Group AB | YAYTRD |
Ziccum AB | ZICC |
Zignsec AB | ZIGN |
Zinzino AB Series B | ZZ-B |
Zordix AB Series B | ZORDIX-B |
Adventure Box Technology AB | ADVBOX |
Clean Industry Solutions Holding Europe AB | CISH |
Kiliaro AB | KILI |
Vo2 Cap Holding AB | VO2 |
Soder Sportfiske AB | SODER |
Arlandastad Group AB | AGROUP |
Kjell Group AB | KJELL |
Aprendere Skolor AB | APRNDR |
Fsport AB | FSPORT |
BuildData Group AB | BUILD |
Haypp Grp Ab | HAYPP |
Compodium International AB | COMPDM |
Bonzun AB | BONZUN |
Pagero Group AB (Publ) | PAGERO |
Initiator Pharma A/S | INIT |
Neodynamics AB | NEOD |
Real Heart | HEART |
Medhelp Care AB | MEDHLP |
Advanced SolTech Sweden AB | ASAB |
XP Chemistries AB | XPC |
Qlucore AB | QCORE |
Opter AB | OPTER |
Alpcot Holding AB Series B | ALPCOT-B |
Coala Life Group AB | COALA |
Flat Capital AB Series B | FLAT-B |
Ogunsen AB Series B | OGUN-B |
Resqunit AB | RESQ |
ChargePanel AB | CHARGE |
Viva Wine Group AB | VIVA |
Epti AB | EPTI |
Nordic LEVEL Group AB | LEVEL |
W5 Solutions AB | W5 |
Learning 2 Sleep L2S AB | L2S |
Newbury Pharmaceuticals AB | NEWBRY |
Vertiseit AB Series B | VERT-B |
Purefun Group AB | PURE |
Lyckegard Group AB | LYGRD |
Bawat Water Technologies AB | BAWAT |
Fantasma Games AB | FAGA |
CombinedX AB | CX |
Oneflow AB | ONEF |
Arctic Blue Beverages AB | ARCTIC |
Acuvi AB | ACUVI |
Dome Energy AB | REATO |
Vastra Hamnens Restaurangdrift Ab | VH |
Job Solution Sweden Holding AB | JOBS |
Skolon AB | SKOLON |
Devyser Diagnostics AB | DVYSR |
Como comprar o índice First North Sweden PI?
O índice First North Sweden PI pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.