Índice Australia All Ordinaries - gráfico, preço, como comprar sem taxas
Confira o preço atual e a composição do índice Australia All Ordinaries, veja o histórico de câmbio no gráfico online.
Preço atual*
*Última atualização: 01/05/2024 08:47. |
7.831,90 AUD |
O preço do índice Australia All Ordinaries nos últimos 7 dias
Data | Preço de abertura | Preço de fechamento | O mais alto | O mais baixo |
---|---|---|---|---|
02/05/2024 | 7.831,90 | 7.849,40 | 7.875,40 | 7.831,90 |
01/05/2024 | 7.932 | 7.831,90 | 7.932 | 7.818,90 |
30/04/2024 | 7.906,60 | 7.932 | 7.932 | 7.893,30 |
29/04/2024 | 7.837,40 | 7.906,60 | 7.913,40 | 7.837,40 |
24/04/2024 | 7.937,90 | 7.937,50 | 7.979,40 | 7.933,20 |
23/04/2024 | 7.902 | 7.937,90 | 7.946,70 | 7.901,50 |
22/04/2024 | 7.817,40 | 7.902 | 7.927,90 | 7.817,40 |
A quem possa interessar: O preço do índice Alerian MLP | O preço do índice AMX | O preço do índice S&P/ASX 50
Composição do índice
Companhia | Ticker |
---|---|
Home Consortium Ltd | HMC |
Wam Capital Ltd | WAM |
Mirrabooka Investments Ltd | MIR |
EROAD Ltd | ERD |
Liontown Resources Ltd | LTR |
Ampol Ltd | ALD |
De Grey Mining Ltd | DEG |
PPK Group Ltd | PPK |
Contact Energy Ltd | CEN |
Jupiter Mines Ltd | JMS |
Avz Minerals Ltd | AVZ |
Qbe Insurance Group Ltd | QBE |
James Hardie Industries | JHX |
Healius Ltd | HLS |
Dexus | DXS |
Wesfarmers Ltd | WES |
BKI Investment Company Ltd | BKI |
Carlton Investments Ltd | CIN |
Diversified United Investment Ltd | DUI |
Australian United Investment Co Ltd | AUI |
Cettire Ltd | CTT |
West African Resources Ltd | WAF |
Brockman Mining Ltd | BCK |
MFF Capital Investments Ltd | MFF |
Djerriwarrh Investments Ltd | DJW |
Platinum Capital Ltd | PMC |
iShares MSCI Japan ETF (AU) | IJP |
iShares Asia 50 AUD | IAA |
iShares MSCI EAFE ETF (AU) | IVE |
iShares Core S&P 500 AUD | IVV |
iSharesEurope | IEU |
iSharesGlobal 100 | IOO |
ETFS Physical Gold | GOLD |
iShares MSCI Emerging Markets AUD | IEM |
iShares Global Healthcare ETF | IXJ |
Australian Foundation Investment Company Ltd | AFI |
Milton Limited | MLT |
Whitefield Ltd | WHF |
Credit Corp Group Ltd | CCP |
Anteo Diagnostics Ltd | ADO |
Domino'S Pizza Enterprises Ltd | DMP |
Australian Agricultural Company Ltd | AAC |
GUD Holdings Ltd | GUD |
Cochlear Ltd | COH |
Service Stream Ltd | SSM |
Bell Financial Group Ltd | BFG |
Select Harvests Ltd | SHV |
Santos Ltd | STO |
Senex Energy Limited | SXY |
Tabcorp Holdings Ltd | TAH |
Centuria Metropolitan REIT | COF |
Silver Lake Resources Ltd | SLR |
Cedar Woods Properties Ltd | CWP |
Andromeda Metals Ltd | ADN |
Cromwell Property Group | CMW |
Webjet Ltd | WEB |
Chorus Ltd | CNU |
Bendigo And Adelaide Bank Ltd | BEN |
Talga Resources Ltd | TLG |
Nearmap Ltd | NEA |
Altium Ltd | ALU |
Galaxy Resources Limited | GXY |
Australia and New Zealand Banking Group Ltd | ANZ |
Treasury Wine Estates Ltd | TWE |
Insurance Australia Group Ltd | IAG |
Skycity Entertainment Group Ltd | SKC |
AUB Group Ltd | AUB |
Seek Ltd | SEK |
Flight Centre Ltd | FLT |
Invocare Ltd | IVC |
Oil Search Limited | OSH |
Imdex Ltd | IMD |
Technology One Ltd | TNE |
Harvey Norman Holdings Ltd | HVN |
ALE Property Group | LEP |
Qantas Airways Ltd | QAN |
Lend Lease Group | LLC |
Spark Infrastructure Group | SKI |
Monadelphous Group Ltd | MND |
Premier Investments Ltd | PMV |
GPT Group | GPT |
Objective Corp Ltd | OCL |
News Corp B DRC | NWS |
CSL Ltd | CSL |
APA Group | APA |
Macmahon Holdings Ltd | MAH |
Infomedia Ltd | IFM |
Charter Hall Retail Reit | CQR |
Clinuvel Pharmaceuticals Ltd | CUV |
Western Areas Ltd | WSA |
Goodman Group | GMG |
Imugene Ltd | IMU |
Woodside Petroleum Ltd | WPL |
Austal Ltd | ASB |
Breville Group Ltd | BRG |
AMA Group Ltd | AMA |
Lifestyle Communities Ltd | LIC |
Resmed DRC | RMD |
PYC Therapeutics Ltd | PYC |
Rio Tinto Ltd | RIO |
Emeco Holdings Ltd | EHL |
Medical Developments International | MVP |
Origin Energy Ltd | ORG |
AMP Ltd | AMP |
Grange Resources Limited | GRR |
Charter Hall Group | CHC |
Bank Of Queensland Ltd. | BOQ |
Hutchison Telecommunications Ltd | HTA |
Air New Zealand Ltd | AIZ |
Graincorp Ltd | GNC |
CSR Ltd | CSR |
Nanosonics Ltd | NAN |
Beach Energy Ltd | BPT |
Evolution Mining Ltd | EVN |
Sydney Airport Limited | SYD |
Boral Ltd. | BLD |
AngloGold Ashanti Ltd DRC | AGG |
Mount Gibson Iron Ltd | MGX |
Omni Bridgeway Ltd | OBL |
Perpetual Ltd | PPT |
Xero Ltd | XRO |
Metcash Ltd | MTS |
ALS Ltd | ALQ |
Ramsay Health Care Ltd | RHC |
Tassal Group Ltd | TGR |
Carnarvon Petroleum Ltd | CVN |
Orica Ltd | ORI |
Mcmillan Shakespeare Ltd | MMS |
Sandfire Resources NL | SFR |
Perseus Mining Ltd | PRU |
National Australia Bank Ltd | NAB |
Starpharma Holdings Ltd | SPL |
Vocus Group Limited | VOC |
Aurizon Holdings Ltd | AZJ |
Mayne Pharma Group Ltd | MYX |
Commonwealth Bank Of Australia | CBA |
KMD Brands Ltd | KMD |
Bega Cheese Ltd | BGA |
Audio Pixels Holdings Ltd | AKP |
Fletcher Building Ltd | FBU |
Shopping Centres Australasia Group | SCP |
BWP Trust | BWP |
Newcrest Mining Ltd | NCM |
Westpac Banking Corp | WBC |
Integrated Research Ltd | IRI |
Abacus Property Group | ABP |
NRW Holdings Ltd | NWH |
Downer Edi Ltd | DOW |
Auckland International Airport Ltd | AIA |
Praemium Ltd | PPS |
Super Retail Group Ltd | SUL |
Data#3 Ltd | DTL |
Syrah Resources Ltd | SYR |
Yancoal Australia Ltd | YAL |
Challenger Ltd | CGF |
Fisher & Paykel Healthcare Ltd | FPH |
Red 5 Ltd | RED |
Mirvac Group | MGR |
Mineral Resources Ltd | MIN |
OM Holdings Ltd | OMH |
Emerald Resources NL | EMR |
Collins Foods Ltd | CKF |
Suncorp Group Ltd | SUN |
Brickworks Ltd | BKW |
Sonic Healthcare Ltd | SHL |
Growthpoint Properties Australia | GOZ |
Insignia Financial Ltd | IFL |
AP Eagers Ltd | APE |
Pilbara Minerals Ltd | PLS |
Reece Ltd | REH |
St Barbara Ltd | SBM |
Macquarie Group Ltd | MQG |
JB Hi-Fi Ltd | JBH |
Ramelius Resources Ltd | RMS |
Amcor | AMC |
Argo Investments Ltd | ARG |
Ansell Ltd | ANN |
Iluka Resources Ltd | ILU |
Magellan Financial Group Ltd | MFG |
EQT Holdings Ltd | EQT |
Worley Ltd | WOR |
Energy Resources Of Australia Ltd | ERA |
Nextdc Ltd | NXT |
Mystate Ltd | MYS |
Telstra Ltd. | TLS |
Zimplats Holdings Ltd | ZIM |
Codan Ltd | CDA |
Woolworths Ltd | WOW |
Electro Optic Systems Holdings | EOS |
New Hope Ltd | NHC |
ASX Ltd | ASX |
Capitol Health Ltd | CAJ |
Mincor Resources NL | MCR |
Elders Ltd | ELD |
Australian Pharmaceutical Industries Limited | API |
BHP Group Limited | BHP |
Brambles Ltd | BXB |
Seven West Media Ltd | SWM |
Crown Ltd | CWN |
Northern Star Resources Ltd | NST |
Bluescope Steel Ltd | BSL |
OZ Minerals Ltd | OZL |
Strike Energy Ltd | STX |
Bellevue Gold Ltd | BGL |
Incitec Pivot Ltd | IPL |
Macquarie Telecom Group Ltd | MAQ |
Jumbo Interactive Ltd | JIN |
Southern Cross Media Group Ltd | SXL |
Washington H Soul Pattinson&Co Ltd | SOL |
Gold Road Resources Ltd | GOR |
Peet Ltd | PPC |
Cooper Energy Ltd | COE |
NIB Holdings | NHF |
Seven Group Holdings Ltd | SVW |
Computershare Ltd. | CPU |
Fortescue Metals Group Ltd | FMG |
Transurban Group | TCL |
Paladin Energy Ltd | PDN |
Aristocrat Leisure Ltd | ALL |
Whitehaven Coal Ltd | WHC |
G8 Education Ltd | GEM |
Adore Beauty Group Ltd | ABY |
Allkem Limited | ORE |
Australian Ethical Investment Ltd | AEF |
Regis Resources Ltd | RRL |
Dicker Data Ltd | DDR |
Alumina Ltd | AWC |
Alkane Resources Ltd | ALK |
Nufarm Ltd | NUF |
IGO Ltd | IGO |
Iress Ltd | IRE |
Centuria Capital Ltd | CNI |
EML Payments Ltd | EML |
Lynas Rare Earths Ltd | LYC |
Mesoblast Ltd | MSB |
United Overseas Australia Ltd | UOS |
Platinum Asset Management Ltd | PTM |
Stockland Ltd | SGP |
Hansen Technologies Ltd | HSN |
Sims Metal Management Ltd | SGM |
Pro Medicus Ltd | PME |
GWA Group Ltd | GWA |
Alliance Aviation Services Ltd | AQZ |
Corporate Travel Managment Ltd | CTD |
Adbri Ltd | ABC |
Money3 Corp Ltd | MNY |
Nick Scali Ltd | NCK |
Chalice Gold Mines Ltd | CHN |
Companhia | Ticker |
---|---|
Coca-Cola Amatil Limited | CCL |
Blackmores Ltd | BKL |
APN Convenience Retail REIT | AQR |
Qube Holdings Ltd | QUB |
Rea Group Ltd | REA |
Resolute Mining Ltd | RSG |
Nine Entertainment Co Holdings | NEC |
Summerset Group Holdings Ltd | SNZ |
Virtus Health Pty Ltd | VRT |
Steadfast Group Ltd | SDF |
Regis Healthcare Ltd | REG |
Pact Group Holdings Ltd | PGH |
Vgi Partners Ltd | VGI |
Orora Ltd | ORA |
National Storage REIT | NSR |
APN Industria REIT | ADI |
Vanguard Australian Shares High Yield | VHY |
Vanguard US Total Market Shares | VTS |
Vanguard Australian Fixed Interest ETF | VAF |
SPDR Dow Jones Global Real Estate | DJRE |
Vanguard MSCI International Shares Hedged | VGAD |
VanEck Vectors Australian Property | MVA |
SPDR® S&P/ASX 200 Fund | STW |
Australian High Interest Cash | AAA |
Vanguard MSCI International Shares | VGS |
Ishares Core S&P/Asx 200 | IOZ |
Vanguard Australian Shares | VAS |
SPDR S&P/ASX 200 Listed Property | SLF |
Vanguard Australian Government Bond | VGB |
Vanguard All World Ex US Shares | VEU |
Vanguard FTSE Emerging Markets | VGE |
VanEck Vectors MSCI World ex Australia Quality | QUAL |
iShares S&P/ASX 20 | ILC |
Vanguard Australian Property Securities | VAP |
Vicinity Centres Re Ltd | VCX |
Medibank Private Ltd | MPL |
Carsales.Com Ltd | CAR |
Link Administration Hldg Ltd | LNK |
Scentre Group Ltd | SCG |
AusNet Services Ltd | AST |
South32 Ltd | S32 |
Appen Ltd | APX |
Cleanaway Waste Management Ltd | CWY |
Fonterra Shareholders Fund | FSF |
GDI Property Group Ltd | GDI |
Hub24 Ltd | HUB |
IDP Education Ltd | IEL |
Rural Funds Group | RFF |
WiseTech Global Limited | WTC |
CIMIC Group Limited | CIM |
AGL Energy Ltd | AGL |
Integral Diagnostics Ltd | IDX |
Kogan.com Ltd | KGN |
Spark New Zealand Ltd | SPK |
A2 Milk Company Ltd | A2M |
Janus Henderson Group DRC | JHG |
Synlait Milk Ltd | SM1 |
Adairs Ltd | ADH |
AFT Pharmaceuticals Ltd | AFP |
Afterpay Limited | APT |
Alcidion Group Ltd | ALC |
American Pacific Borates Limited | ABR |
Antipodes Global Investment Company Limited | APL |
ARB Ltd | ARB |
Arena REIT | ARF |
Asaleo Care Ltd | AHY |
Audinate Group Ltd | AD8 |
Aurelia Metals | AMI |
Australian Unity Office Fund | AOF |
Autosports Group Ltd | ASG |
Aventus Retail Property Fund | AVN |
Baby Bunting Group Ltd | BBN |
Burson Group Ltd | BAP |
Beacon Lighting Group Ltd | BLX |
Bigtincan Holdings Ltd | BTH |
Bingo Industries Limited | BIN |
Brainchip Holdings Ltd | BRN |
Bravura Solutions Ltd | BVS |
Briscoe Group Limited | BGP |
BWX Ltd | BWX |
Capricorn Metals Ltd | CMM |
Catapult Grp Intl Ltd | CAT |
Centuria Industrial Reit Unit | CIP |
Champion Iron Ltd | CIA |
Charter Hall Long WALE REIT | CLW |
Costa Group Holdings Ltd | CGC |
Dubber Corp Ltd | DUB |
EBOS Group Ltd | EBO |
ELMO Software Ltd | ELO |
Estia Health Ltd | EHE |
Event Hospitality and Entertainment Ltd | EVT |
Freelancer Ltd | FLN |
Frontier Digital Ventures Ltd | FDV |
Future Generation Global | FGG |
Future Generation Investment Company Ltd | FGX |
Genesis Energy Ltd | GNE |
Genworth Mtg Ins Australia Ltd | GMA |
Hotel Property Investments Ltd | HPI |
HT&E Ltd | HT1 |
Infratil Ltd | IFT |
Ingenia Communities Group | INA |
Inghams Group Ltd | ING |
IPH Ltd | IPH |
iSignthis Ltd | ISX |
Johns Lyng Group Ltd | JLG |
Lovisa Holdings Ltd | LOV |
Magellan High Conviction Trust | MHH |
Metrics Masterome Trust Unit | MXT |
Megaport Ltd | MP1 |
Mercury NZ Ltd | MCY |
Meridian Energy Ltd | MEZ |
Novonix Ltd | NVX |
Oceania Healthcare Ltd | OCA |
oOh!Media Ltd | OML |
Opthea Ltd | OPT |
Pacific Smiles Group Ltd | PSQ |
Paradigm Biopharmaceuticals Ltd | PAR |
Piedmont Lithium Ltd | PLL |
Pinnacle Investment Management Group Ltd | PNI |
Platinum Asia Investments Ltd | PAI |
Platoome Maximiser Ltd | PL8 |
PM Cap Global Opportunities | PGF |
Pointerra Ltd | 3DP |
Polynovo Ltd | PNV |
PSC Insurance Group Ltd | PSI |
Pushpay Holdings Ltd | PPH |
PWR Holdings Ltd | PWH |
Race Oncology Ltd | RAC |
Redbubble Ltd | RBL |
Reliance Worldwide Ltd | RWC |
Restaurant Brands New Zealand Limited | RBD |
SeaLink Travel Group Limited | SLK |
SG Fleet Group Ltd | SGF |
Sigma Pharmaceuticals Ltd | SIG |
SmartGroup Ltd | SIQ |
SPDR S&P/ASX 50 | SFY |
Superloop Ltd | SLC |
Temple & Webster Group Ltd | TPW |
Star Entertainment Group Ltd | SGR |
Tilt Renewables Limited | TLT |
VGI Partners Global Investments Ltd | VG1 |
Vista Group International Ltd | VGL |
Wam Leaders Ltd | WLE |
WAM Microcap Ltd | WMI |
Westgold Resources Ltd | WGX |
WPP AUNZ Limited | WPP |
Z Energy Limited | ZEL |
Netwealth Group Ltd | NWL |
People Infrastructure Ltd | PPE |
Telix Pharmaceuticals Ltd | TLX |
iShares Core Cash ETF | BILL |
BetaShares Global Sustainability Leaders | ETHI |
VanEck Gold Miners ETF | GDX |
Betashares Global Cybersecurity | HACK |
iShares Core Composite Bond | IAF |
VanEck FTSE Global Infrastructure | IFRA |
iShares S&P 500 AUD Hedged | IHVV |
Magellan Infrastructure Fund (Currency Hedged) | MICH |
VanEck Vectors Australian Equal Weight | MVW |
Betashares Nasdaq 100 | NDQ |
Betashares Australian Bank Senior Floating Rate Bond | QPON |
Vanguard Australian Corporate Fixed Interest | VACF |
Vanguard International Fixed Interest Hedged | VIF |
Vanguard MSCI Australian Small Companies | VSO |
Accent Group Ltd | AX1 |
Domain Holdings Australia Ltd | DHG |
Betashares Active Australian Hybrids | HBRD |
Pendal Group Ltd | PDL |
Atlas Arteria | ALX |
Unibail Rodamco Westfield | URW |
Viva Energy Group Ltd | VEA |
BetaShares Australia 200 | A200 |
Betashares Asia Technology Tigers | ASIA |
Australian Strategic Materials Ltd | ASM |
BetaShares Australian Investment Grade Corporate Bond ETF | CRED |
Calix Ltd | CXL |
BetaShares Australian Sustainability Leaders | FAIR |
L1 Long Short Fund Ltd | LSF |
MAAS Group Holdings Ltd | MGH |
Perth Mint Gold | PMGOLD |
Serko Ltd | SKO |
Vanguard Diversified Balanced | VDBA |
Vanguard Diversified Growth | VDGR |
Vanguard Diversified High Growth | VDHG |
Wagners Holding Company Ltd | WGN |
WAM Global Ltd | WGB |
Redcape Hotel Group | RDC |
Gryphon Capitalome Trust | GCI |
Adriatic Metals Plc | ADT |
Coronado Global Resources | CRN |
Nickel Industries Limited | NIC |
Marley Spoon AG | MMM |
NB Global Corporateome Trust | NBI |
Qualitas Real Estateome Fund | QRI |
Hearts and Minds Investments Ltd | HM1 |
City Chic Collective Ltd | CCX |
Alpha HPA Ltd | A4N |
Ardent Leisure Ltd | ALG |
Charter Hall Education Trust | CQE |
Coles Group Ltd | COL |
Heartland Group Holdings Ltd | HGH |
ioneer Ltd | INR |
Ophir High Conviction Fund | OPH |
Resimac Group Ltd | RMC |
Uniti Wireless Ltd | UWL |
Perpetual Creditome Trust | PCI |
Whispir Ltd | WSP |
Pointsbet Holdings Ltd | PBH |
Eclipx Group Ltd | ECX |
Australian Finance Group Ltd | AFG |
Life360 | 360 |
Ecofibre Ltd | EOF |
Irongate Group Unit | IAP |
Regal Investment Fund | RF1 |
Betmakers Technology Group Ltd | BET |
Sezzle | SZL |
Fineos Holdings Plc | FCL |
Partners Group Globalome Fund | PGG |
Perenti Global Ltd | PRN |
VGI Partners Asian Invests Ltd | VG8 |
Virgin Money | VUK |
Kkr Creditome Fund | KKC |
United Malt Group Ltd | UMG |
Waypoint REIT Ltd | WPR |
Nitro Software Ltd | NTO |
Primewest Group Limited | PWG |
Tyro Payments Ltd | TYR |
Vulcan Energy Resources Ltd | VUL |
TPG Telecom Ltd | TPG |
Deterra Royalties Ltd | DRR |
Universal Store Holdings Ltd | UNI |
Aussie Broadband Ltd | ABB |
Ricegrowers Ltd Class B | SGLLV |
Ssr Mining | SSR |
Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF | XARO |
Nuix Ltd | NXL |
Homeco Daily Needs Reit | HDN |
Magellan Global Fund Unit | MGF |
Magellan Global Fund (Active ETF) | MGOC |
Dalrymple Bay Infrastructure Ltd | DBI |
Liberty Financial Group Pty Ltd | LFG |
Humm Group Ltd | HUM |
DDH1 Ltd | DDH |
Hyperion Global Growth Companies Fund (Managed Fund) | HYGG |
Lynch Group Holdings Ltd | LGL |
Airtasker Ltd | ART |
Latitude Group Holdings Ltd | LFS |
Zip Co Ltd | Z1P |
Como comprar o índice Australia All Ordinaries?
O índice Australia All Ordinaries pode ser comprado como um ETF, através das corretoras on-line. As corretoras diferem em ofertas de ETF, taxas, plataforma de negociação, qualidade do atendimento ao cliente, reputação, etc. A escolha de uma corretora é um processo muito demorado e é necessário escolhê-la corretamente para não cair em golpes ou corretoras com altas taxas. Cuidados necessários encontram-se no artigo como escolher um corretor, junto com uma lista de comparação de 760 corretores.
Se você não quiser se preocupar com a escolha do corretor certo, nossa recomendação seria o corretor Etoro.
É uma corretora com excelente reputação (avaliada no TrustPilot com 4,6 de 5), regulada na UE, com atendimento rápido ao cliente disponível por e-mail, telefone, chat online na web, Telegram, WhatsApp e Facebook e ofertas por meio de 4.300 ações reais para negociar, para as mais informações siga análise.