Índice FTSE 250: gráfico, precio, cómo comprar sin comisión
Conozca el precio actual y la composición del índice FTSE 250, consulte los precios históricos en el gráfico en línea.
|
Precio actual*
*Última actualización 18/05/2023 23:59. |
19.298,20 GBP |
Precio del índice FTSE 250 de los últimos 7 días
| Fecha | Precio al abrir | Precio al cerrar | El más alto | El más bajo | Volumen Número de acciones operadas. |
|---|---|---|---|---|---|
| 18/05/2023 | 19.215,40 | 19.298,20 | 19.321,70 | 19.215,40 | 234.400.000 |
| 17/05/2023 | 19.272,70 | 19.215,40 | 19.272,70 | 19.142,40 | 276.230.000 |
| 16/05/2023 | 19.258,80 | 19.272,70 | 19.317,60 | 19.209,50 | 245.560.000 |
| 15/05/2023 | 19.188,40 | 19.258,80 | 19.264,20 | 19.183,30 | 235.210.000 |
| 11/05/2023 | 19.273,30 | 19.266,30 | 19.330,60 | 19.169,50 | 291.320.000 |
| 10/05/2023 | 19.277 | 19.273,30 | 19.316,20 | 19.227,40 | 277.640.000 |
| 09/05/2023 | 19.452,50 | 19.277 | 19.464,50 | 19.233,20 | 307.010.000 |
Le podría interesar: Precio del índice FTSE 350 | Precio del índice FTSE Italia Small Cap | Precio del índice FTSE Italia Mid Cap
Composición del índice
| Empresa | Ticker |
|---|---|
| Petrofac Ltd | PFC |
| Howden Joinery Group Plc | HWDN |
| Clarkson | CKN |
| Capita | CPI |
| Cranswick | CWK |
| Restaurant Group | RTN |
| Bank of Georgia Group | BGEO |
| A.G.Barr | BAG |
| Beazley plc | BEZ |
| Vesuvius | VSVS |
| Oxford Instruments | OXIG |
| IMI | IMI |
| Ashmore Group Plc | ASHM |
| Serco Group | SRP |
| Intermediate Capital Group | ICP |
| Tate & Lyle | TATE |
| Domino’s Pizza Group | DOM |
| Dunelm Group | DNLM |
| Marks and Spencer Group | MKS |
| Genus | GNS |
| Renishaw | RSW |
| Plus500 Ltd | PLUS |
| Royal Mail | IDS |
| IG Group Holdings | IGG |
| Spectris | SXS |
| Playtech Plc | PTEC |
| Vistry Group | BVS |
| Unite Group | UTG |
| Hill & Smith Holdings | HILS |
| Victrex plc | VCT |
| James Fisher and Sons | FSJ |
| Rank Group | RNK |
| Greencore Group | GNC |
| WH Smith | SMWH |
| PPHE Hotel Group Ltd | PPH |
| Direct Line Insurance Group plc | DLG |
| Weir Group | WEIR |
| National Express Group | NEX |
| Savills | SVS |
| J D Wetherspoon | JDW |
| Hilton Food Group Plc | HFG |
| IP Group | IPO |
| Renewables Infrastructure Grp | TRIG |
| 4Imprint Group Plc | FOUR |
| Pennon Group | PNN |
| Sirius Real Estate Limited | SRE |
| Future | FUTR |
| FirstGroup | FGP |
| Electrocomponents plc | ECM |
| Investec | INVP |
| Babcock International Group | BAB |
| Cineworld Group | CINE |
| Crest Nicholson Holdings plc | CRST |
| Dechra Pharmaceuticals | DPH |
| Telecom Plus | TEP |
| Tullow Oil | TLW |
| Travis Perkins | TPK |
| Games Workshop Group | GAW |
| Man Group | EMG |
| Galliford Try | GFRD |
| Computacenter | CCC |
| Capricorn Energy | CNE |
| Moneysupermarket.Com Group | MONY |
| Marshalls | MSLH |
| Essentra | ESNT |
| 888 Holdings | 888 |
| Rathbone Brothers | RAT |
| Senior | SNR |
| Rotork | ROR |
| EasyJet | EZJ |
| Marston’s | MARS |
| Centamin | CEY |
| Lancashire Holdings Ltd | LRE |
| PayPoint plc | PAY |
| Inchcape | INCH |
| SIG plc | SHI |
| Britvic | BVIC |
| Provident Financial | PFG |
| Ferrexpo | FXPO |
| Hays plc | HAS |
| Hunting | HTG |
| Bellway | BWY |
| Micro Focus International | MCRO |
| PZ Cussons | PZC |
| Jupiter Fund Management Plc | JUP |
| Hochschild Mining plc | HOC |
| Bodycote | BOY |
| Spirent Communications plc | SPT |
| Diploma | DPLM |
| Redrow | RDW |
| Greggs | GRG |
| Grainger | GRI |
| Mitchells & Butlers | MAB |
| Drax Group | DRX |
| Elementis | ELM |
| Qinetiq Group | |
| GCP Infrastructure Investments Limited | GCP |
| Law Debenture Corp | LWDB |
| B&M European Value Retail SA | BME |
| John Wood Group | WG |
| Workspace Group | WKP |
| Empresa | Ticker |
|---|---|
| Big Yellow Group | BYG |
| Hammerson | HMSO |
| SSP Group | SSPG |
| JPMorgan Indian Inv Trust | JII |
| JPMorgan Emerging Mkts Inv Trust | JMG |
| Riverstone Energy Ltd | RSE |
| Bankers Investment Trust | BNKR |
| Fidelity China Special Situations | FCSS |
| VinaCapital Vietnam Opportunity Fund | VOF |
| Fidelity Special Values | FSV |
| JPMorgan American Investment Trust | JAM |
| Temple Bar Investment Trust | TMPL |
| Fidelity European Values | FEV |
| Greencoat UK Wind | UKW |
| Foresight Solar Fund Ltd | FSFL |
| Henderson Smaller Cos Inv Tst | HSL |
| NewRiver REIT plc | NRR |
| Mediclinic International plc | MDC |
| Tritax Big Box REIT plc | BBOX |
| ConvaTec Group | CTEC |
| Aston Martin Lagonda Global Holdings | AML |
| PAN EUROPEAN - London Stock Exchang | PAN |
| European Opportunities Trust plc | JEO |
| Personal Assets Trust plc | PNL |
| Finsbury Growth &ome Trust | FGT |
| RIT Capital Partners | RCP |
| Polar Capital Technology Trust | PCT |
| Witan Investment Trust | WTAN |
| TR Property Investment Trust plc | TRY |
| Great Portland Estates Plc | GPOR |
| FDM Group Holdings | FDM |
| HarbourVest Global Private Equity Ltd | HVPE |
| Derwent London | DLN |
| 3I Infrastructure | 3IN |
| Aberforth Smaller Companies Trust | ASL |
| Alliance Trust | ATST |
| Ascential | ASCL |
| Caledonia Investments | CLDN |
| Coats Group | COA |
| Edinburgh Investment Trust | EDIN |
| HICL Infrastructure Company Ltd | HICL |
| Ibstock | IBST |
| International Public Partnership | INPP |
| IWG | IWG |
| LondonMetric Property Plc | LMP |
| Monks Investment Trust | MNKS |
| Pagegroup | PAGE |
| Pershing Square Holdings Ltd | PSH |
| Shaftesbury | SHB |
| TBC Bank Group | TBCG |
| Templeton Emerging Markets Investment Trust | TEM |
| UK Commercial Property Trust | UKCM |
| Wizz Air Holdings | WIZZ |
| Worldwide Healthcare Trust Plc | WWH |
| Sequoia Econ Infrastructure | SEQI |
| Assura Plc | AGR |
| BBGI SICAV SA | BBGI |
| Baillie Gifford Japan Trust | BGFD |
| Blackrock Smaller Companies Trust | BRSC |
| Safestore Holdings Plc | SAFE |
| Schroder Asia Pacific Fund | SDP |
| Schroder Orientalome Fund | SOI |
| HgCapital Trust | HGT |
| Herald Investment Trust | HRI |
| JPMorgan Japanese Investment Trust | JFJ |
| OneSavings Bank | OSB |
| TP ICAP Group | TCAP |
| Bakkavor Group | BAKK |
| Kainos Group | KNOS |
| PureTech Health plc | PRTC |
| RHI Magnesita NV | RHIM |
| Sabre Insurance Group | SBRE |
| TI Fluid Systems | TIFS |
| Blackrock World Mining Trust Plc | BRWM |
| City Of London Investment Trust | CTY |
| ICG Enterprise Trust | ICGT |
| The Mercantile Investment Trust plc | MRC |
| Quilter | QLT |
| Apax Global Alpha Ltd | APAX |
| Energean Oil & Gas | ENOG |
| IntegraFin Holdings plc | IHP |
| Murray International Trust | MYI |
| NextEnergy Solar Fund Ltd | NESF |
| Smithson Investment Trust | SSON |
| F&C Investment Trust | FCIT |
| AJ Bell plc | AJB |
| Network International Holdings | NETW |
| Watches Of Switzerland Group | WOSG |
| Trainline Plc | TRN |
| Softcat plc | SCT |
| BMO Commercial Property Trust Ltd | BCPT |
| Virgin Money UK | VMUK |
| FRASERS | FRAS |
| AVI Global Trust | AGT |
| NB Global Floating Rateome Fund Ltd | NBMI |
| Entain | ENT |
| Harbour Energy | HBR |
| Genuit Group plc | GEN |
| Currys | CURY |
| Fidelity Emerging Markets Ltd | FEML |
| The Global Smaller Companies Trust Plc | GSCT |
¿Cómo comprar el índice FTSE 250?
El índice FTSE 250 se puede comprar como un ETF, a través de corredores en línea. Las empresas de corretaje difieren en las ofertas de ETF, las tarifas, la plataforma comercial, la calidad de la atención al cliente, la reputación, etc. El proceso de elección de un corredor lleva mucho tiempo, sin embargo, es necesario elegir correctamente y no caer en la trampa de los estafadores o corredores con tarifas altas. En el artículo Cómo elegir un corredor escribimos en qué enfocarse, en este artículo también puede encontrar una comparación de 760 corredores.
Si no quiere lidiar con la elección del corredor adecuado, podemos recomendarle el corredor de Etoro con la conciencia limpia.
Es un corredor con una excelente reputación (incluso en TrustPilot tiene la puntuación 4,6 de 5), está regulado en la UE, tiene un servicio de atención al cliente rápido disponible por correo electrónico, teléfono, chat en línea en la web, Telegram, WhatsApp y Facebook y ofrece más de 4.300 acciones reales para operar, consulte la reseña para obtener más detalles.