Índice FTSE 350: gráfico, precio, cómo comprar sin comisión
Conozca el precio actual y la composición del índice FTSE 350, consulte los precios históricos en el gráfico en línea.
|
Precio actual*
*Última actualización 18/05/2023 23:59. |
4.265,34 GBP |
Opere con ETF de FTSE 350 en Etoro
Su capital está en peligro.
Precio del índice FTSE 350 de los últimos 7 días
| Fecha | Precio al abrir | Precio al cerrar | El más alto | El más bajo | Volumen Número de acciones operadas. |
|---|---|---|---|---|---|
| 18/05/2023 | 4.253,73 | 4.265,34 | 4.281,65 | 4.253,73 | 99.160.000 |
| 17/05/2023 | 4.268,69 | 4.253,73 | 4.268,70 | 4.248,78 | 97.800.000 |
| 16/05/2023 | 4.280,84 | 4.268,69 | 4.295,55 | 4.262,16 | 132.790.000 |
| 15/05/2023 | 4.267,72 | 4.280,84 | 4.288,61 | 4.267,72 | 97.040.000 |
| 11/05/2023 | 4.264,10 | 4.258,80 | 4.285,87 | 4.231,96 | 117.530.000 |
| 10/05/2023 | 4.274,98 | 4.264,10 | 4.282,66 | 4.256,66 | 99.050.000 |
| 09/05/2023 | 4.287,24 | 4.274,98 | 4.293,33 | 4.260,22 | 125.830.000 |
Le podría interesar: Precio del índice FTSE Italia Small Cap | Precio del índice FTSE Italia Mid Cap | Precio del índice FTSE Italia All Share
Composición del índice
| Empresa | Ticker |
|---|---|
| Petrofac Ltd | PFC |
| Howden Joinery Group Plc | HWDN |
| Clarkson | CKN |
| Lloyds Banking Group | LLOY |
| Compass Group | CPG |
| Capita | CPI |
| Cranswick | CWK |
| Experian | EXPN |
| Restaurant Group | RTN |
| Barclays | BARC |
| Ocado Group | OCDO |
| Bank of Georgia Group | BGEO |
| Coca Cola HBC AG | CCH |
| A.G.Barr | BAG |
| Unilever | ULVR |
| Glencore | GLEN |
| Beazley plc | BEZ |
| Vesuvius | VSVS |
| Next | NXT |
| Oxford Instruments | OXIG |
| IMI | IMI |
| Ashmore Group Plc | ASHM |
| Serco Group | SRP |
| Sage Group | SGE |
| Carnival | CCL |
| Intermediate Capital Group | ICP |
| Tate & Lyle | TATE |
| Domino’s Pizza Group | DOM |
| Dunelm Group | DNLM |
| Marks and Spencer Group | MKS |
| Prudential | PRU |
| Genus | GNS |
| Barratt Developments | BDEV |
| J Sainsbury | SBRY |
| Associated British Foods | ABF |
| Renishaw | RSW |
| Schroders | SDR |
| Burberry Group | BRBY |
| Plus500 Ltd | PLUS |
| Royal Mail | IDS |
| IG Group Holdings | IGG |
| Spectris | SXS |
| Playtech Plc | PTEC |
| Vistry Group | BVS |
| AstraZeneca | AZN |
| SSE | SSE |
| Unite Group | UTG |
| Hill & Smith Holdings | HILS |
| Victrex plc | VCT |
| Informa | INF |
| Hiscox Ltd | HSX |
| James Fisher and Sons | FSJ |
| Rank Group | RNK |
| Greencore Group | GNC |
| WH Smith | SMWH |
| PPHE Hotel Group Ltd | PPH |
| Direct Line Insurance Group plc | DLG |
| WPP | WPP |
| Weir Group | WEIR |
| Rentokil Initial | RTO |
| National Express Group | NEX |
| Savills | SVS |
| J D Wetherspoon | JDW |
| Halma | HLMA |
| Hilton Food Group Plc | HFG |
| IP Group | IPO |
| Renewables Infrastructure Grp | TRIG |
| Vodafone Group | VOD |
| 4Imprint Group Plc | FOUR |
| Kingfisher | KGF |
| Pennon Group | PNN |
| Sirius Real Estate Limited | SRE |
| Antofagasta | ANTO |
| Future | FUTR |
| Persimmon | PSN |
| Diageo | DGE |
| Ashtead Group | AHT |
| FirstGroup | FGP |
| Bunzl | BNZL |
| Electrocomponents plc | ECM |
| Investec | INVP |
| Babcock International Group | BAB |
| DS Smith | SMDS |
| Cineworld Group | CINE |
| Anglo American | AAL |
| Crest Nicholson Holdings plc | CRST |
| Dechra Pharmaceuticals | DPH |
| Telecom Plus | TEP |
| Baltic Classifieds Group OU | BLT |
| Tullow Oil | TLW |
| Smurfit Kappa Group | SKG |
| Travis Perkins | TPK |
| Games Workshop Group | GAW |
| ITV | ITV |
| CRH | CRH |
| GSK plc | GSK |
| Man Group | EMG |
| Galliford Try | GFRD |
| Computacenter | CCC |
| Capricorn Energy | CNE |
| Melrose Industries | MRO |
| Hogg Robinson Group plc | HRG |
| Moneysupermarket.Com Group | MONY |
| Phoenix Group Holdings | PHNX |
| Fresnillo | FRES |
| Legal & General Group | LGEN |
| DCC plc | DCC |
| Marshalls | MSLH |
| Standard Chartered | STAN |
| Essentra | ESNT |
| InterContinental Hotels Group | IHG |
| Severn Trent | SVT |
| 888 Holdings | 888 |
| Johnson Matthey | JMAT |
| Rathbone Brothers | RAT |
| Senior | SNR |
| Pearson | PSON |
| Rotork | ROR |
| EasyJet | EZJ |
| International Consolidated Airlines Group S.A | IAG |
| Marston’s | MARS |
| Centamin | CEY |
| Lancashire Holdings Ltd | LRE |
| Spirax-Sarco Engineering | SPX |
| PayPoint plc | PAY |
| Rio Tinto | RIO |
| Inchcape | INCH |
| SIG plc | SHI |
| Britvic | BVIC |
| Provident Financial | PFG |
| Polymetal International plc | POLY |
| HSBC Holdings | HSBA |
| Relx | REL |
| Ferrexpo | FXPO |
| Rightmove | RMV |
| Hays plc | HAS |
| British American Tobacco | BATS |
| Hunting | HTG |
| Bellway | BWY |
| Mondi | MNDI |
| Centrica | CNA |
| Micro Focus International | MCRO |
| PZ Cussons | PZC |
| Jupiter Fund Management Plc | JUP |
| Intertek Group | ITRK |
| Hikma Pharmaceuticals | HIK |
| Hochschild Mining plc | HOC |
| Empresa | Ticker |
|---|---|
| Tesco | TSCO |
| The Berkeley Group Holdings plc | BKG |
| Smiths Group | SMIN |
| Bodycote | BOY |
| Whitbread | WTB |
| Spirent Communications plc | SPT |
| Diploma | DPLM |
| Redrow | RDW |
| Croda International | CRDA |
| Greggs | GRG |
| St. James's Place plc | STJ |
| Grainger | GRI |
| Mitchells & Butlers | MAB |
| Admiral Group | ADM |
| Drax Group | DRX |
| Elementis | ELM |
| Rolls-Royce Holdings | RR |
| Qinetiq Group | |
| GCP Infrastructure Investments Limited | GCP |
| Law Debenture Corp | LWDB |
| B&M European Value Retail SA | BME |
| National Grid | NG |
| BP | BP |
| Smith & Nephew | SN |
| John Wood Group | WG |
| Reckitt Benckiser Group | RKT |
| Workspace Group | WKP |
| Big Yellow Group | BYG |
| Land Securities Group | LAND |
| British Land Company | BLND |
| Hammerson | HMSO |
| Taylor Wimpey | TW |
| SSP Group | SSPG |
| JD Sports Fashion | JD |
| United Utilities Group | UU |
| JPMorgan Indian Inv Trust | JII |
| JPMorgan Emerging Mkts Inv Trust | JMG |
| Riverstone Energy Ltd | RSE |
| Bankers Investment Trust | BNKR |
| Fidelity China Special Situations | FCSS |
| VinaCapital Vietnam Opportunity Fund | VOF |
| Fidelity Special Values | FSV |
| JPMorgan American Investment Trust | JAM |
| Temple Bar Investment Trust | TMPL |
| Fidelity European Values | FEV |
| Greencoat UK Wind | UKW |
| Foresight Solar Fund Ltd | FSFL |
| Henderson Smaller Cos Inv Tst | HSL |
| NewRiver REIT plc | NRR |
| Mediclinic International plc | MDC |
| Tritax Big Box REIT plc | BBOX |
| Auto Trader Group plc | AUTO |
| ConvaTec Group | CTEC |
| Aston Martin Lagonda Global Holdings | AML |
| PAN EUROPEAN - London Stock Exchang | PAN |
| European Opportunities Trust plc | JEO |
| Personal Assets Trust plc | PNL |
| Finsbury Growth &ome Trust | FGT |
| RIT Capital Partners | RCP |
| Polar Capital Technology Trust | PCT |
| Witan Investment Trust | WTAN |
| TR Property Investment Trust plc | TRY |
| Great Portland Estates Plc | GPOR |
| FDM Group Holdings | FDM |
| Derwent London | DLN |
| 3I Infrastructure | 3IN |
| Aberforth Smaller Companies Trust | ASL |
| Alliance Trust | ATST |
| Ascential | ASCL |
| Caledonia Investments | CLDN |
| Coats Group | COA |
| Edinburgh Investment Trust | EDIN |
| HICL Infrastructure Company Ltd | HICL |
| Ibstock | IBST |
| International Public Partnership | INPP |
| IWG | IWG |
| LondonMetric Property Plc | LMP |
| Monks Investment Trust | MNKS |
| Pagegroup | PAGE |
| Pershing Square Holdings Ltd | PSH |
| Segro Plc | SGRO |
| Shaftesbury | SHB |
| Abrdn | ABDN |
| TBC Bank Group | TBCG |
| Templeton Emerging Markets Investment Trust | TEM |
| TUI AG | TUI |
| UK Commercial Property Trust | UKCM |
| Wizz Air Holdings | WIZZ |
| Worldwide Healthcare Trust Plc | WWH |
| Ferguson Plc | FERG |
| Sequoia Econ Infrastructure | SEQI |
| BT Group Plc | BT-A |
| Assura Plc | AGR |
| BBGI SICAV SA | BBGI |
| Baillie Gifford Japan Trust | BGFD |
| Blackrock Smaller Companies Trust | BRSC |
| Safestore Holdings Plc | SAFE |
| Schroder Asia Pacific Fund | SDP |
| Schroder Orientalome Fund | SOI |
| HgCapital Trust | HGT |
| Herald Investment Trust | HRI |
| JPMorgan Japanese Investment Trust | JFJ |
| OneSavings Bank | OSB |
| Aviva | AV |
| Imperial Brands | IMB |
| 3I Group | III |
| TP ICAP Group | TCAP |
| Scottish Mortgage Investment Trust | SMT |
| Bakkavor Group | BAKK |
| Kainos Group | KNOS |
| PureTech Health plc | PRTC |
| RHI Magnesita NV | RHIM |
| Sabre Insurance Group | SBRE |
| TI Fluid Systems | TIFS |
| Blackrock World Mining Trust Plc | BRWM |
| City Of London Investment Trust | CTY |
| ICG Enterprise Trust | ICGT |
| The Mercantile Investment Trust plc | MRC |
| Quilter | QLT |
| Apax Global Alpha Ltd | APAX |
| Energean Oil & Gas | ENOG |
| IntegraFin Holdings plc | IHP |
| Murray International Trust | MYI |
| NextEnergy Solar Fund Ltd | NESF |
| Smithson Investment Trust | SSON |
| F&C Investment Trust | FCIT |
| AJ Bell plc | AJB |
| Network International Holdings | NETW |
| Watches Of Switzerland Group | WOSG |
| Trainline Plc | TRN |
| Flutter Entertainment | FLTR |
| Softcat plc | SCT |
| BMO Commercial Property Trust Ltd | BCPT |
| M&G Plc | MNG |
| Virgin Money UK | VMUK |
| FRASERS | FRAS |
| NatWest Group | NWG |
| AVI Global Trust | AGT |
| NB Global Floating Rateome Fund Ltd | NBMI |
| Entain | ENT |
| London Stock Exchange Group | LSEG |
| Harbour Energy | HBR |
| Genuit Group plc | GEN |
| Currys | CURY |
| Fidelity Emerging Markets Ltd | FEML |
| BAE Systems | BAES |
| The Global Smaller Companies Trust Plc | GSCT |
¿Cómo comprar el índice FTSE 350?
El índice FTSE 350 se puede comprar como un ETF, a través de corredores en línea. Las empresas de corretaje difieren en las ofertas de ETF, las tarifas, la plataforma comercial, la calidad de la atención al cliente, la reputación, etc. El proceso de elección de un corredor lleva mucho tiempo, sin embargo, es necesario elegir correctamente y no caer en la trampa de los estafadores o corredores con tarifas altas. En el artículo Cómo elegir un corredor escribimos en qué enfocarse, en este artículo también puede encontrar una comparación de 760 corredores.
Si no quiere lidiar con la elección del corredor adecuado, podemos recomendarle el corredor de Etoro con la conciencia limpia.
Es un corredor con una excelente reputación (incluso en TrustPilot tiene la puntuación 4,6 de 5), está regulado en la UE, tiene un servicio de atención al cliente rápido disponible por correo electrónico, teléfono, chat en línea en la web, Telegram, WhatsApp y Facebook y ofrece más de 4.300 acciones reales para operar, consulte la reseña para obtener más detalles.
Opere con ETF de FTSE 350 en Etoro
Su capital está en peligro.