| 1 Wrapped Near = 5.65 GBP | 1 000 GBP = 176.91 WNEAR |
| 100 Wrapped Near = 565.27 GBP | 100 000 GBP = 17,690.60 WNEAR |
51% of retail investor accounts lose money when trading CFDs with this provider.
Market value and the current Wrapped Near price
| Current price | 5.65 GBP / 7.20 USD / 6.64 EUR |
| Price change in the last 24h | -2.68% |
| Price change in the last 7 days | -8.25% |
| Updated | Jun 03, 2024, 12.08 am |
In the last 24h, the price of the cryptocurrency Wrapped Near has decreased by 2.68%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Wrapped Near has decreased by 8.25% in the last 7 days.
Historical prices
| Date | WNEAR/USD | Price in GBP | Change in 24h |
|---|---|---|---|
| Jun 02, 2024 | 7.20 USD (5.65 GBP) | 5.65 | -2.59% |
| Jun 01, 2024 | 7.37 USD (5.79 GBP) | 5.79 | 1.08% |
| May 31, 2024 | 7.29 USD (5.72 GBP) | 5.72 | -0.25% |
| May 30, 2024 | 7.33 USD (5.75 GBP) | 5.75 | -3.70% |
| May 29, 2024 | 7.63 USD (5.99 GBP) | 5.99 | -0.53% |
| May 28, 2024 | 7.68 USD (6.03 GBP) | 6.03 | -1.90% |
| May 27, 2024 | 7.77 USD (6.10 GBP) | 6.10 | -1.63% |
| May 26, 2024 | 7.93 USD (6.23 GBP) | 6.23 | -2.56% |
| May 25, 2024 | 8.02 USD (6.30 GBP) | 6.30 | 2.67% |
| May 24, 2024 | 7.95 USD (6.24 GBP) | 6.24 | 6.25% |
| May 23, 2024 | 7.70 USD (6.05 GBP) | 6.05 | -3.96% |
| May 22, 2024 | 8.00 USD (6.28 GBP) | 6.28 | 2.25% |
| May 21, 2024 | 7.88 USD (6.19 GBP) | 6.19 | -3.49% |
| May 20, 2024 | 7.81 USD (6.13 GBP) | 6.13 | -1.22% |
You can open a demo account or a real money account. 51% of retail investor accounts lose money when trading CFDs with this provider.
Wrapped Near calculator – Converting WNEAR to GBP, EUR and USD
The calculator uses rates current as of Jan 12, 2022. You can convert the cryptocurrency Wrapped Near to 12 world currencies. You can also convert fiat to cryptocurrency by entering the value in the second field.
You can open a demo account or a real money account. 51% of retail investor accounts lose money when trading CFDs with this provider.
Conversion table of WNEAR to GBP, EUR and USD
| Wrapped Near | GBP | EUR | USD |
|---|---|---|---|
| 1 | 5.65 | 6.64 | 7.20 |
| 2.5 | 14.13 | 16.59 | 18.00 |
| 5 | 28.26 | 33.18 | 36.00 |
| 10 | 56.53 | 66.36 | 72.00 |
| 25 | 141.32 | 165.91 | 180.00 |
| 50 | 282.64 | 331.82 | 360.00 |
| 100 | 565.27 | 663.65 | 720.00 |
| 250 | 1,413.18 | 1,659.11 | 1,800.00 |
| 500 | 2,826.36 | 3,318.23 | 3,600.00 |
| 1000 | 5,652.72 | 6,636.46 | 7,200.00 |