Indice NASDAQ Biotechnology - grafico, prezzo, come comprare sensa commissione

Scoprite il prezzo attuale e la composizione dell'indice NASDAQ Biotechnology, sfogliate le quotazioni storiche nel grafico online.

Prezzo attuale*

*Ultimo aggiornamento 24/12/2022.

4 429,97 USD
Grafico per gli ultimi: 7 giorni | 30 giorni | 3 mesi | 6 mesi | 1 anno | 3 anni | 5 anni | 10 anni

Prezzo dell'indice NASDAQ Biotechnology per gli ultimi 7 giorni

Data Prezzo all'apertura Prezzo alla chiusura Massimo Minimo
18/04/2024 4 084,94 4 056,30 4 099,28 4 055,82
17/04/2024 4 142,47 4 096,56 4 142,47 4 096,56
16/04/2024 4 151,82 4 120,40 4 151,82 4 118,08
15/04/2024 4 209,25 4 148,25 4 215,05 4 134,31
11/04/2024 4 255,71 4 287,06 4 307,96 4 255,71
10/04/2024 4 249,44 4 261,74 4 266,61 4 237,12
09/04/2024 4 300,11 4 329,72 4 341,25 4 297,04

Potreste essere interessati a: Prezzo dell'indice Nikkei 300 | Prezzo dell'indice Nikkei 225 | Prezzo dell'indice EuroNext 100

Composizione dell'indice

SocietàTicker
InsmedINSM
ADMA BiologicsADMA
United TherapeuticsUTHR
Anavex Life Sciences CorpAVXL
ExelixisEXEL
ANI PharmaceuticalsANIP
SeagenSGEN
Dyne Therapeutics IncDYN
Arrowhead PharmaceuticalsARWR
PTC TherapeuticsPTCT
VeracyteVCYT
Supernus PharmaceuticalsSUPN
Karyopharm TherapeuticsKPTI
OmerosOMER
Inovio PharmaceuticalsINO
IlluminaILMN
ModernaMRNA
Pacira PharmaceuticalsPCRX
Amicus TherapeuticsFOLD
Prothena plcPRTA
Nektar TherapeuticsNKTR
Alkermes PlcALKS
Sangamo TherapeuticsSGMO
Neurocrine BiosciencesNBIX
BiogenBIIB
Revance TheRVNC
Adicet BioACET
XencorXNCR
Intercept PharmaceuticalsICPT
MacroGenicsMGNX
NovavaxNVAX
Fate TherapeuticsFATE
Phibro Animal HealthPAHC
NanoString TechnologiesNSTG
Mirati TherMRTX
Uniqure NVQURE
Jazz PharmaceuticalsJAZZ
Enanta PharmaceuticalsENTA
ACADIA PharmaceuticalsACAD
Halozyme TherapeuticsHALO
Pacific Biosciences of CaliforniaPACB
Bluebird bioBLUE
InnovivaINVA
MannKind CorpMNKD
GeronGERN
CodexisCDXS
UltragenyxRARE
Agios PharmAGIO
Ironwood PharmaceuticalsIRWD
Vanda PharmaceuticalsVNDA
Royalty Pharma PlcRPRX
CytokineticsCYTK
Intracellular ThITCI
Concert PharmaceuticalsCNCE
Cara TherapeuticCARA
Ligand PharmaceuticalsLGND
IncyteINCY
Esperion TherapeuticsESPR
AmgenAMGN
Biomarin PharmaceuticalBMRN
Lexicon PharmaceuticalsLXRX
Vertex PharmaceuticalsVRTX
Gilead SciencesGILD
Horizon PharmaHZNP
ImmunoGenIMGN
Alnylam PharmaceuticalsALNY
Theravance BiopharmaTBPH
Myriad GeneticsMYGN
Regeneron PharmaceuticalsREGN
Cymabay TherapeuCBAY
Marinus PharmaceuticalsMRNS
Xenon PharmaceuticalsXENE
Affimed NVAFMD
Ocular TherapeutixOCUL
ArdelyxARDX
Sage TherapeuticSAGE
Coherus BioSciencesCHRS
AmarinAMRN
Eagle PharmaceuticalsEGRX
FibroGenFGEN
Amphastar PAMPH
Grifols SAGRFS
Atara BiotherapeuticsATRA
AstraZenecaAZN
SanofiSNY
Adaptive Biotechnologies CorpADPT
Novocure LtdNVCR
Ionis PharmaceuticalsIONS
Editas MedicineEDIT
Seres TherapeuticsMCRB
BeiGene LtdBGNE
Aclaris TherapeuticsACRS
Eiger BiopharmaceuticalsEIGR
Kura OncologyKURA
Reata PharmaceuticalsRETA
Arbutus Biopharma CorpABUS
Axsome TherapeuticsAXSM
Blueprint Medicines CorpBPMC
Collegium PharmaceuticalCOLL
Madrigal PharmaceuticalsMDGL
Medpace HoldingsMEDP
Intellia TherapeuticsNTLA
Protagonist TherapeuticsPTGX
RegenxbioRGNX
Selecta BiosciencesSELB
Syndax PharmaceuticalsSNDX
Galapagos NVGLPG
Aurinia PharmaceuticalsAUPH
Crispr Therapeutics AGCRSP
Merus BVMRUS
Wave Life Sciences LtdWVE
AnaptysBioANAB
Ascendis PharmaASND
Adaptimmune Therapeutics PlcADAP
AltimmuneALT
G1 TherapeuticsGTHX
Avadel PharmaceuticalsAVDL
HUTCHMED DRCHCM
Summit TherapeuticsSMMT
UroGen Pharma LtdURGN
Verona PharmaVRNA
SIGA TechnologiesSIGA
Avidity Biosciences IncRNA
argenx NVARGX
BioCryst PharmaceuticalsBCRX
Sarepta TherapeuticsSRPT
Iovance BiotherapeuticsIOVA
Mersana TherapeuticsMRSN
PetIQPETQ
Alpine Immune SciencesALPN
Deciphera Pharmaceuticals LLCDCPH
Krystal BiotechKRYS
Amylyx PharmaceuticalsAMLX
Cullinan Oncology LLCCGEM
Rhythm PharmaceuticalsRYTM
SpringWorks TherapeuticsSWTX
Zai Lab LtdZLAB
SocietàTicker
C4 Therapeutics IncCCCC
Compass Pathways PlcCMPS
NuvalentNUVL
OptiNoseOPTN
Apellis PharmaceuticalsAPLS
Arcturus Therapeutics HoldingsARCT
Denali TherapeuticsDNLI
Rocket PharmaceuticalsRCKT
INC Research HoldingsSYNH
EvolusEOLS
Evelo BiosciencesEVLO
Kiniksa Pharmaceuticals LtdKNSA
Scholar Rock Holding CorpSRRK
MeiraGTx HoldingsMGTX
AllakosALLK
Crinetics PharmaceuticalsCRNX
Kezar Life SciencesKZR
Xeris PharmaceuticalsXERS
Replimune GroupREPL
Provention BioPRVB
ArvinasARVN
Gritstone OncologyGRTS
Sutro BiopharmaSTRO
Guardant HealthGH
Kodiak SciencesKOD
Allogene TherapeuticsALLO
Twist Bioscience CorpTWST
Century TherapeuticsIPSC
AlectorALEC
Gossamer BioGOSS
Harrow HealthHROW
NGM BiopharmaceuticalsNGM
Bicycle Therapeutics LtdBCYC
Ideaya BiosciencesIDYA
Castle BiosciencesCSTL
IVERIC bioISEE
PrecigenPGEN
Pliant Therapeutics IncPLRX
Poseida TherapeuticsPSTX
Stoke TherapeuticsSTOK
BELLUS Health.BLU
Akero TherapeuticsAKRO
Morphic HoldingMORF
BridgeBio PharmaBBIO
Karuna TherapeuticsKRTX
Mirum PharmaceuticalsMIRM
Fulcrum TherapeuticsFULC
GenmabGMAB
RAPT TherapeuticsRAPT
IGM BiosciencesIGMS
BioNTech SEBNTX
Vir BiotechnologyVIR
Phathom PharmaceuticalsPHAT
89bioETNB
Immunovant IncIMVT
I-MabIMAB
Arcutis Biotherapeutics IncARQT
Revolution MedicinesRVMD
Zentalis Pharmaceuticals LlcZNTL
Keros Therapeutics IncKROS
Legend Biotech CorpLEGN
Generation Bio CoGBIO
Vaxcyte IncPCVX
Repare TherapeuticsRPTX
Nkarta IncNKTX
Relay Therapeutics IncRLAY
Alx Oncology Holdings ALXO
Annexon IncANNX
Iteos Therapeutics IncITOS
Nurix Therapeutics IncNRIX
Allovir IncALVR
CureVac NVCVAC
Harmony Biosciences HoldingsHRMY
Inhibrx IncINBX
Kymera TherapeuticsKYMR
Prelude Therapeutics IncPRLD
Pmv Pharmaceuticals IncPMVP
Chinook TherapeuticsKDNY
Tarsus Pharmaceuticals IncTARS
Abcam PLCABCM
Foghorn Therapeutics IncFHTX
Cogent BiosciencesCOGT
Maravai Lifesciences Holdings IncMRVI
ViatrisVTRS
Travere TherapeuticsTVTX
Kinnate Biopharma IncKNTE
4D Molecular Therapeutics IncFDMT
Bioatla IncBCAB
Abcellera Biologics IncABCL
Atea Pharmaceuticals IncAVIR
Gracell Biotechnologies.GRCL
Immunocore Holdings LtdIMCR
Sana BiotechnologySANA
Terns PharmaceuticalsTERN
ImmunitybioIBRX
Design TherapeuticsDSGN
Prometheus BiosciencesRXDX
Biomea FusionBMEA
Tanker Investments LtdTIL
Edgewise TherapeuticsEWTX
Recursion PharmaceuticalsRXRX
Day One BiopharmaceuticalsDAWN
Centessa PharmaceuticalsCNTA
Lyell ImmunopharmaLYEL
QuantumSiQSI
Verve TherapeuticsVERV
Nautilus BiotechnologyNAUT
Monte Rosa TherapeuticsGLUE
ATAI Life Sciences BVATAI
23Andme Holding CoME
Acumen PharmaceuticalsABOS
ErascaERAS
Absci CorpABSI
Immuneering CorpIMRX
Omega TherapeuticsOMGA
MaxCyteMXCT
Graphite BioGRPH
Tango TherapeuticsTNGX
Caribou BiosciencesCRBU
HumacyteHUMA
Cue HealthHLTH
Roivant Sciences LtdROIV
Ventyx BiosciencesVTYX
Dice Molecules Holdings LLCDICE
Exscientia LtdEXAI
2Seventy BioTSVT
EQRxEQRX
CinCor PharmaCINC
Alaunos TherapeuticsTCRT
ArcellxACLX
Greenlight Biosciences Holdings PBCGRNA
HillevaxHLVX
PepGen LtdPEPG
Beam Therapeutics IncBEAM
Invivyd.IVVD
Silverback TherapeuticsSPRY

Come comprare l'indice NASDAQ Biotechnology?

L'indice NASDAQ Biotechnology può essere acquistato come ETF e i broker online lo consentono. Le società di brokeraggio variano per quanto riguarda l'offerta di ETF, le commissioni, la piattaforma di trading, la qualità dell'assistenza clienti, la reputazione, ecc. Il processo di scelta di un broker richiede molto tempo, ma è essenziale scegliere correttamente e non farsi imbrogliaree o scegliere un broker con commissioni elevate. Nell'articolo come scegliere un broker abbiamo scritto su cosa è importante concentrarsi, in questo articolo troverete anche un paragone tra 760 brokers.

Se non volete preoccuparvi di scegliere il broker giusto, possiamo consigliarvi tranquillamente il broker Etoro.

Si tratta di un broker con un'ottima reputazione (anche su TrustPilot ha un punteggio di 4.6 su 5), è regolamentato nell'UE, ha un'assistenza clienti rapida disponibile via e-mail, telefono, chat web online, Telegram, WhatsApp e Facebook e offre oltre 4 300 azioni reali per il trading, per informazioni più dettagliate vedere la recensione.

Scroll to top