Índice S&P TSX Composite (Canada): gráfico, precio, cómo comprar sin comisión
Conozca el precio actual y la composición del índice S&P TSX Composite (Canada), consulte los precios históricos en el gráfico en línea.
|
Precio actual*
*Última actualización 30/04/2024 22:20. |
21.714,50 CAD |
Precio del índice S&P TSX Composite (Canada) de los últimos 7 días
| Fecha | Precio al abrir | Precio al cerrar | El más alto | El más bajo | Volumen Número de acciones operadas. |
|---|---|---|---|---|---|
| 01/05/2024 | 21.692 | 21.728,60 | 21.911,30 | 21.623,70 | 241.507.000 |
| 30/04/2024 | 21.941 | 21.714,50 | 21.958,50 | 21.714,50 | 253.687.000 |
| 29/04/2024 | 22.009 | 22.011,60 | 22.052,10 | 21.903,10 | 215.066.000 |
| 25/04/2024 | 21.805,10 | 21.885,40 | 21.920,20 | 21.638,40 | 215.406.000 |
| 24/04/2024 | 21.995,50 | 21.873,70 | 22.028,70 | 21.796,90 | 194.073.000 |
| 23/04/2024 | 21.884,60 | 22.011,70 | 22.051,20 | 21.854,20 | 219.020.000 |
| 22/04/2024 | 21.791,40 | 21.872 | 21.930,90 | 21.733,80 | 251.755.000 |
Le podría interesar: Precio del índice S&P 500 | Precio del índice GEX (GERMAN ENTREPRENEURIAL TOTAL RETURN INDEX) | Precio del índice The Global Dow USD
Composición del índice
| Empresa | Ticker |
|---|---|
| Finning International. | FTT |
| Maple Leaf Foods. | MFI |
| Inter Pipeline Ltd | IPL |
| Enerplus | ERF |
| Bank of Nova Scotia | BNS |
| Sandstorm Gold Ltd N | SSL |
| Tourmaline Oil Corp. | TOU |
| TransAlta Corp | TA |
| Canadian Natural Resources Ltd | CNQ |
| Tricon Capital Group | TCN |
| IGM Financial. | IGM |
| Agnico Eagle Mines Limited | AEM |
| Pembina Pipeline Corp | PPL |
| BlackBerry Ltd | BB |
| Aecon Group. | ARE |
| Intertape Polymer Group. | ITP |
| Boralex | BLX |
| Loblaw Companies Limited | L |
| ATS Automation Tooling Systems. | ATA |
| Element Fleet Management Corp | EFN |
| Northland Power. | NPI |
| Canadian National Railway Co | CNR |
| Kinaxis | KXS |
| Premium Brands Holdings | PBH |
| National Bank of Canada | NA |
| BCE | BCE |
| Interfor Corp | IFP |
| TransAlta Renewables | RNW |
| Intact Financial | IFC |
| Laurentian Bank Of Canada | LB |
| TMX Group Limited | X |
| Bank of Montreal | BMO |
| Russel Metals. | RUS |
| Telus Corp | T |
| Imperial Oil Ltd | IMO |
| Capital Power | CPX |
| Barrick Gold Corp | ABX |
| MAG Silver Corp | MAG |
| Westshore Terminals Investment Corp | WTE |
| Enbridge | ENB |
| Eldorado Gold Corp | ELD |
| Metro. | MRU |
| Canadian Utilities Limited | CU |
| AltaGas Ltd | ALA |
| Torex Gold Resources | TXG |
| Turquoise Hill Resources Ltd. | TRQ |
| Endeavour Silver Corp. | EDR |
| Seabridge Gold. | SEA |
| Sun Life Financial. | SLF |
| Alamos Gold | AGI |
| Home Capital Group. | HCG |
| Centerra Gold | CG |
| Power Of Canada | POW |
| Algonquin Power & Utilities Corp | AQN |
| Canadian Pacific Railway Ltd | CP |
| Dundee Precious Metals | DPM |
| Parex Resources | PXT |
| SunOpta. | SOY |
| Capstone Mining Corp | CS |
| Cameco Corp | CCO |
| Cogeco Communications | CCA |
| Canfor | CFP |
| Magna International | MG |
| Yamana Gold | YRI |
| CAE. | CAE |
| Canaccord Genuity Group | CF |
| Ritchie Bros Auctioneers | RBA |
| Cascades. | CAS |
| Toromont Industries Ltd. | TIH |
| Martinrea International. | MRE |
| iA Financial | IAG |
| Parkland Fuel | PKI |
| Fortis | FTS |
| MTY Food Group | MTY |
| Cenovus Energy | CVE |
| Whitecap Resources. | WCP |
| MEG Energy Corp | MEG |
| Wesdome Gold Mines Ltd. | WDO |
| Birchcliff Energy Ltd. | BIR |
| Crescent Point Energy Corp. | CPG |
| BRP | DOO |
| OceanaGold | OGC |
| New Gold | NGD |
| Great-West Lifeco. | GWO |
| North West Company | NWC |
| Superior Plus Corp | SPB |
| Village Farms International | VFF |
| Sprott. | SII |
| Descartes Systems Group | DSG |
| B2Gold Corp | BTO |
| Winpak Ltd. | WPK |
| George Weston Limited | WN |
| Royal Bank of Canada | RY |
| Gibson Energy. | GEI |
| Suncor Energy | SU |
| Celestica. | CLS |
| Stantec | STN |
| Lithium Americas Corp | LAC |
| Silvercorp Metals | SVM |
| ARC Resources Ltd. | ARX |
| Fortuna Silver Mines | FVI |
| IAMGold | IMG |
| Keyera Corp. | KEY |
| Equitable Group. | EQB |
| Gildan Activewear. | GIL |
| Air Canada | AC |
| Fairfax Financial Holdings Ltd | FFH |
| FirstService Corp | FSV |
| Linamar | LNR |
| Vermilion Energy. | VET |
| Restaurant Brands International | QSR |
| HudBay Minerals | HBM |
| WSP Global | WSP |
| TC Energy Corp | TRP |
| Ivanhoe Mines Ltd. | IVN |
| First Majestic Silver Corp | FR |
| Methanex | MX |
| Osisko Gold Ro | OR |
| Saputo | SAP |
| Empresa | Ticker |
|---|---|
| PrairieSky Royalty Ltd | PSK |
| NovaGold Resources | NG |
| Dollarama | DOL |
| Altus Group Limited | AIF |
| Exchangeome | EIF |
| Stella-Jones. | SJ |
| Constellation Software. | CSU |
| Cargojet | CJT |
| Toronto Dominion Bank | TD |
| SNC-Lavalin Group. | SNC |
| Manulife Financial Corp | MFC |
| Emera | EMA |
| Pretium Resources | PVG |
| Richelieu Hardware Ltd. | RCH |
| Kinross Gold Corp | K |
| NFI Group | NFI |
| Labrador Iron Ore Royalty Corp | LIF |
| Franco-Nevada | FNV |
| Thomson Reuters Corp | TRI |
| Canadian Imperial Bank Of Commerce | CM |
| First Quantum Minerals Ltd | FM |
| Canadian Western Bank | CWB |
| CI Financial Corp | CIX |
| Denison Mines Corp | DML |
| Lundin Mining | LUN |
| Mullen Group Ltd. | MTL |
| Innergex Renewable Energy. | INE |
| Aurinia Pharmaceuticals | AUP |
| Bombardier | BBD-B |
| Shaw Communications | SJR-B |
| Brookfield Infrastructure Partners L.P | BIP-UN |
| Dye & Durham Ltd | DND |
| Corus Entertainment | CJR-B |
| Empire Company Limited | EMP-A |
| CGI | GIB-A |
| CCL Industries | CCL-B |
| Transcontinental | TCL-A |
| Brookfield Asset Management | BAM-A |
| Crombie Real Estate Investment Trust | CRR-UN |
| H&R Real Estate Investment Trust | HR-UN |
| NorthWest Healthcare Properties Real Estate Investment Trust | NWH-UN |
| Dream Office Real Estate Investment Trust | D-UN |
| Allied Properties Real Estate Investment Trust | AP-UN |
| Boardwalk Real Estate Investment Trust | BEI-UN |
| RioCan Real Estate Investment Trust | REI-UN |
| Canadian Tire Limited | CTC-A |
| Quebecor | QBR-B |
| Rogers Communications | RCI-B |
| CT Real Estate Investment Trust | CRT-UN |
| Osisko Mining Corp | OSK |
| Brookfield Renewable Partners L.P | BEP-UN |
| Dream Industrial Real Estate Investment Trust | DIR-UN |
| Brookfield Property Partners L.P | BPY-UN |
| Pan American Silver Corp | PAAS |
| Open Text Corp | OTEX |
| Colliers International Group Bats | CIGI |
| Ballard Power Systems | BLDP |
| goeasy Ltd | GSY |
| SilverCrest Metals | SIL |
| Choice Properties Real Estate Investment Trust | CHP-UN |
| Cominar Real Estate Investment Trust | CUF-UN |
| Summit Industrialome REIT | SMU-UN |
| InterRent Real Estate Investment Trust | IIP-UN |
| Artis Real Estate Investment Trust | AX-UN |
| Brookfield Business Partners L.P | BBU-UN |
| Wheaton Precious Metals Corp | WPM |
| NexGen Energy Ltd. | NXE |
| Waste Connections | WCN |
| Shopify | SHOP |
| Trisura Group Ltd | TSU |
| Teck Resources Limited | TECK-B |
| SSR Mining | SSRM |
| Kirkland Lake Gold Ltd | KL |
| Canopy Growth Corp | WEED |
| Aurora Cannabis | ACB |
| Spin Master Corp | TOY |
| TFI International | TFII |
| Canadian Apartment Properties Real Estate Investment Trust | CAR-UN |
| Chartwell Retirement Residences | CSH-UN |
| Granite Real Estate Investment Trust | GRT-UN |
| Killam Apartment Real Estate Investment Trust | KMP-UN |
| ATCO Ltd | ACO-X |
| Hydro One Ltd | H |
| Onex Corp | ONEX |
| ECN Capital Corp | ECN |
| Sleep Country Canada Hldg | ZZZ |
| Canada Goose Holdings | GOOS |
| Aritzia | ATZ |
| Sienna Senior Living | SIA |
| Enghouse Systems Ltd | ENGH |
| Ero Copper Corp | ERO |
| Jamieson Wellness | JWEL |
| Nutrien Ltd | NTR |
| Real Matters | REAL |
| Stelco Holdings | STLC |
| Westport Fuel Systems | WPRT |
| Cronos Group | CRON |
| OrganiGram Holdings | OGI |
| Bausch Health Companies | BHC |
| Tilray | TLRY |
| Lightspeed Commerce | LSPD |
| SmartCentres Real Estate Investment Trust | SRU-UN |
| Equinox Gold Corp | EQX |
| Primo Water Corp | PRMW |
| Alimentation Couchen Tard A | ATD |
| Boyd Group Services. | BYD |
| Docebo | DCBO |
| Gfl Environmental Holdings | GFL |
| WELL Health Technologies Corp | WELL |
| WPT Industrial Real Estate Investment Trust | WIR-UN |
| First Capital Real Estate Investment Trust | FCR-UN |
| Nuvei Corp | NVEI |
| K92 Mining | KNT |
| West Fraser Timber Co Ltd | WFG |
| TELUS International | TIXT |
| Converge Technology Solutions Corp | CTS |
| Badger Infrastructure Solutions Ltd | BDGI |
| LifeWorks | LWRK |
¿Cómo comprar el índice S&P TSX Composite (Canada)?
El índice S&P TSX Composite (Canada) se puede comprar como un ETF, a través de corredores en línea. Las empresas de corretaje difieren en las ofertas de ETF, las tarifas, la plataforma comercial, la calidad de la atención al cliente, la reputación, etc. El proceso de elección de un corredor lleva mucho tiempo, sin embargo, es necesario elegir correctamente y no caer en la trampa de los estafadores o corredores con tarifas altas. En el artículo Cómo elegir un corredor escribimos en qué enfocarse, en este artículo también puede encontrar una comparación de 760 corredores.
Si no quiere lidiar con la elección del corredor adecuado, podemos recomendarle el corredor de Etoro con la conciencia limpia.
Es un corredor con una excelente reputación (incluso en TrustPilot tiene la puntuación 4,6 de 5), está regulado en la UE, tiene un servicio de atención al cliente rápido disponible por correo electrónico, teléfono, chat en línea en la web, Telegram, WhatsApp y Facebook y ofrece más de 4.300 acciones reales para operar, consulte la reseña para obtener más detalles.