Índice Shanghai Shenzhen CSI 300: gráfico, precio, cómo comprar sin comisión

Conozca el precio actual y la composición del índice Shanghai Shenzhen CSI 300, consulte los precios históricos en el gráfico en línea.

Precio actual*

*Última actualización 04/12/2023 21:38.

3.460,14 CNY
Gráfico de los últimos: 7 días | 30 días | 3 meses | 6 meses | 1 año | 3 años | 5 años | 10 años

Precio del índice Shanghai Shenzhen CSI 300 de los últimos 7 días

Fecha Precio al abrir Precio al cerrar El más alto El más bajo Volumen

Número de acciones operadas.

30/04/2024 3.619,26 3.604,39 3.630,71 3.604,39 19.129.700.000
29/04/2024 3.584,54 3.623,91 3.645,82 3.578,76 222.721
25/04/2024 3.510,64 3.530,28 3.543,97 3.505,20 115.188
24/04/2024 3.514,01 3.521,62 3.524,54 3.495,65 121.740
23/04/2024 3.525,67 3.506,22 3.533,76 3.499,98 143.114
22/04/2024 3.536,18 3.530,90 3.558,16 3.528,02 150.579
18/04/2024 3.550,56 3.569,80 3.602,79 3.547,60 178.574

Le podría interesar: Precio del índice CROBEX10 | Precio del índice CROBEX | Precio del índice NIFTY SERV SECTOR

Composición del índice

EmpresaTicker
Dr Peng Telecom and Media Group Co Ltd600804
Sinoma International Engineering Co Ltd600970
Bright Dairy & Food Co Ltd600597
China Pacific Insurance Group Co Ltd601601
Beijing Tiantan Biological Products Corp Ltd600161
XCMG Construction Machinery Co Ltd000425
Northeast Securities Co Ltd000686
Henan Shenhuo Coal & Power Co Ltd000933
Jiangxi Hongdu Aviation Industry Co Ltd600316
COSCO SHIPPING Specialized Carriers Co Ltd600428
Shandong Gold Mining Co Ltd600547
Xinhu Zhongbao Co Ltd600208
Xiamen C&D600153
Changjiang Securities Co Ltd000783
Guoyuan Securities Co Ltd000728
Dongfang Electric Corp Ltd Class A600875
Hainan Airlines Co Ltd A600221
China United Network Communications Ltd600050
Neusoft Corp600718
CITIC Guoan Information Industry Co Ltd000839
Bank of China Ltd A601988
Baoshan Iron & Steel Co Ltd600019
Maanshan Iron & Steel Co Ltd600808
Shanghai International Airport Co Ltd600009
Shanghai Datun Energy Resources Co Ltd600508
Shanghai Fosun Pharmaceutical Group Co Ltd600196
Beijing Capital Development Co Ltd600376
Beijing Urban Construction Investment & Development Co Ltd600266
Yunnan Chihong Zinc&Germanium Co Ltd600497
Jizhong Energy Resources Co Ltd000937
Guanghui Energy Co Ltd600256
Wangfujing600859
Shanghai Lujiazui Finance & Trade Zone Development Co Ltd A600663
Gree Electric Appliances of Zhuhai000651
Anyang Iron & Steel600569
Aisino Corp600271
Shanghai Yuyuan Tourist Mart Co Ltd600655
Shanghai New Huang Pu Real Estate Co Ltd600638
Shenzhen Overseas Chinese Town Co Ltd000069
Zhejiang XinAn Chemical Industrial Group Co Ltd600596
Guangshen Railway Co Ltd601333
Guilin Sanjin Pharmaceutical Co Ltd002275
Gemdale Corp600383
China Aerospace Times Electronics Co Ltd600879
Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A600648
Huaneng Power International600011
China Southern Airlines Co Ltd Class A600029
Tianjin Port Co Ltd600717
Shanxi Xinghuacun Fen Wine Factory Co Ltd600809
Sichuan Changhong Electric Co Ltd600839
Western Mining Co Ltd601168
China Vanke Co Ltd Class A000002
Fujian Expressway Development Co Ltd600033
China Railway Group Ltd Class A601390
Shanghai Industrial Development Co Ltd600748
COSCO SHIPPING Holdings Co Ltd601919
China Coal Energy Co Ltd601898
Suning Universal Co Ltd000718
Industrial and Commercial Bank of China Ltd601398
Angang Steel Co Ltd Class A000898
Shenzhen Agricultural Products Co Ltd000061
Shanghai Jinqiao Export Processing Zone Development Co Ltd A600639
Nanjing Iron & Steel Co Ltd600282
Anxin Trust Co Ltd600816
China Resources Double-Crane Pharmaceutical Co Ltd600062
Jilin Yatai Group Co Ltd600881
Faw Car Co Ltd000800
Liaoning Cheng Da Co Ltd600739
Myhome Real Estate Development Group Co Ltd000667
Daqin Railway Co Ltd601006
Beijing Gehua CATV Network Co Ltd600037
AVIC Aircraft Co Ltd000768
China Spacesat Co Ltd600118
Cosco Shipping Development Co Ltd601866
Hangzhou Binjiang Real Estate Group Co Ltd002244
Dongfeng Automobile Co Ltd600006
China Jushi Co Ltd600176
Shanghai Zhangjiang Hi-Tech Park Development Co Ltd600895
Zhengzhou Yutong Bus Co Ltd600066
Henan Shuanghui Investment & Development Co Ltd000895
Shandong Hi-speed Co Ltd600350
Dashang Co Ltd600694
Shanghai AJ Group Co Ltd600643
Inner Mongolia BaoTou Steel Union Co Ltd600010
China Railway Materials Co Ltd000927
FangDa Carbon New Material Co Ltd600516
North Huajin Chemical Industries Co Ltd000059
Beijing Shougang Co Ltd000959
Bank of Ningbo Co Ltd002142
Tianjin Economic-technological Development Area Co Ltd000652
Shanghai Oriental Pearl Media Co Ltd600637
Shenergy Co Ltd600642
Jinneng Holding Shanxi Coal Industry Co Ltd601001
Hua Xia Bank Co Ltd600015
Poly Real Estate Group Co Ltd600048
North China Pharmaceutical Co Ltd600812
State Grid Yingda Co Ltd600517
China Life Insurance Co Ltd A601628
Orient Group600811
China Coal Xinji Energy Co Ltd601918
CITIC Securities Co Ltd600030
Tsingtao Brewery Co Ltd600600
Kailuan Energy Chemical Co Ltd600997
Air China Ltd Class A601111
China Merchants Bank Co Ltd600036
Sichuan Chuantou Energy Co Ltd600674
Shanghai DaZhong Public Utilities Group Co Ltd600635
Shanghai Zijiang Enterprise Group Co Ltd600210
Southwest Securities Co Ltd600369
Shanghai SMI Holding Co Ltd600649
China Merchants Energy Shipping Co Ltd601872
Yonyou Network Technology Co Ltd600588
Tian Di Science & Technology Co Ltd600582
Beijing Vantone Real Estate Co Ltd600246
Yunnan Yuntianhua Co Ltd600096
Guangxi Guiguan Electric Power Co Ltd600236
Shanghai International Port Group Co Ltd600018
Joincare Pharmaceutical Group Industry Co Ltd600380
Shandong Iron and Steel Co Ltd600022
Shandong Chenming Paper Holdings Ltd000488
Anhui Conch Cement Co Ltd600585
Jinduicheng Molybdenum Co Ltd601958
Tbea Co Ltd600089
Huolinhe Opencut Coal Industry Corp Ltd of Inner Mongolia002128
Grandjoy Holdings Group Co Ltd000031
China Enterprise Co Ltd600675
TCL Corp000100
Harbin Pharmaceutical Group Co Ltd600664
Yankuang Energy Group Co Ltd600188
Shanxi Xishan Coal and Electricity Power Co Ltd000983
Shanghai Construction Group Co Ltd600170
China Baoan Group Co Ltd000009
Pacific Securities Co Ltd601099
Xinyu Iron & Steel Co Ltd600782
Beiqi Foton Motor Co Ltd600166
Fuyao Glass Industry Group Co Ltd Class A600660
Sinochem International Corp600500
Gansu Yasheng Industrial Group Co Ltd600108
China Petroleum & Chemical Corp Class A600028
Xiandai Investment Co Ltd000900
PetroChina Co Ltd Class A601857
Beijing North Star Co Ltd Class A601588
Sany Heavy Industry Co Ltd600031
Chongqing Brewery Co Ltd600132
China Northern Rare Earth Group High-Tech Co Ltd600111
EmpresaTicker
Xiamen Tungsten Co Ltd600549
Hunan Valin Steel Co Ltd000932
Baoding Tianwei Baobian Electric Co Ltd600550
Sichuan Expressway Co Ltd601107
Shanghai Electric Group Co Ltd601727
Jiangsu Wujiang China Eastern Silk Market Co Ltd000301
Aerospace Auto600151
Xinxing Ductile Iron Pipes Co Ltd000778
Tianjin Capital Environmental Protection Group Co Ltd600874
Zijin Mining Group Co Ltd Class A601899
China Nonferrous Metal Industry’s Foreign Engineering and Construction Co Ltd000758
Sinopec Shanghai Petrochemical Co Ltd Class A600688
Huadian Power International Corp Ltd Class A600027
China Shenhua Energy Co601088
China Minsheng Banking Corp Ltd600016
Wuliangye Yibin Co Ltd000858
China Sports Industry Group Co Ltd600158
Joyoung Co Ltd002242
Bank of Communications Co601328
Qinghai Salt Lake Industry Co.Ltd000792
Shengyi Technology Co Ltd600183
Shandong Haihua Co Ltd000822
China Railway Construction Corp Ltd601186
Xinjiang Guannong Fruit & Antler Group Co Ltd600251
Bank of Nanjing Co Ltd601009
Shenzhen Kaifa Technology Co Ltd000021
Ping An Insurance Group Co of China Ltd601318
Tangshan Jidong Cement Co Ltd000401
Hunan TV & Broadcast Intermediary Co Ltd000917
Jiaozuo Wanfang Aluminum000612
Jiangsu Hengrui Medicine Co Ltd600276
Guangxi Liugong Machinery Co Ltd000528
Minmetals Development Co Ltd600058
Jilin Aodong Pharmaceutical Group Co Ltd000623
Wanxiang Qianchao Co Ltd000559
Tsinghuatongfang Co Ltd600100
Shenzhen Zhongjin Lingnan Nonfemet Co Ltd000060
China Construction Bank Co601939
Dazhong Transportation Group Co Ltd A600611
Guangdong Baolihua New Energy Stock Co 000690
Shanxi Taigang Stainless Steel Co Ltd000825
Taiyuan Heavy Industry Co Ltd600169
Yunnan Metropolitan Real Estate Development Co Ltd600239
New Hope Liuhe Co Ltd000876
SAIC Motor Corp Ltd600104
Kangmei Pharmaceutical Co Ltd600518
Hunan Gold Corp Ltd002155
Jiangsu Sunshine Co Ltd600220
Shanghai Tunnel Engineering Co Ltd600820
Shanghai Bailian Group Co Ltd A600827
Shan XI Hua Yang Group New Energy Co Ltd600348
Advanced Technology & Materials Co Ltd000969
Shanxi Lanhua Sci-Tech Venture Co Ltd600123
Hualan Biological EngineeringInc002007
Bank of Beijing Co Ltd601169
China Resources Sanjiu Medical & Pharmaceutical Co Ltd000999
Huafa Industrial Co Ltd Zhuhai600325
Ping An Bank Co Ltd000001
Henan Zhongfu Industrial Co Ltd600595
Heilongjiang Agriculture Co Ltd600598
Suning Commerce Group Co Ltd002024
Gansu Jiu Steel Group Hongxing Iron & Steel Co Ltd600307
Shunfa Hengye Corp000631
Sinolink Securities Co Ltd600109
COSCO Shipping Energy Transportation Co Ltd600026
Hongda600331
Shan Dong Dong-E E-Jiao Co Ltd000423
Zhongjin Gold Corp Ltd600489
Zhejiang Longsheng Group Co Ltd600352
CSG Holding Co Ltd000012
Beijing Capital Co Ltd600008
Sinotruk Jinan Truck Co Ltd000951
Shandong Hualu Hengsheng Chemical Co Ltd600426
Beijing Tongrentang Co Ltd600085
Jiangxi Ganyue Expressway Co Ltd600269
COFCO Tunhe Sugar Co Ltd600737
Jiangxi Copper Co Ltd Class A600362
CRRC Corp Ltd Class A601766
Pingdingshan Tianan Coal Mining Co Ltd601666
Rizhao Port Co Ltd600017
Guangzhou Baiyun International Airport Co Ltd600004
Sgis Songshan Co Ltd000717
China Railway Tielong Container Logistics Co Ltd600125
Zhejiang China Commodities City Group Co Ltd600415
Shanghai Pudong Development Bank Co Ltd600000
Luzhou Lao Jiao Co Ltd000568
Tianma Bearing Group Co Ltd002122
Tongling Nonferrous Metals Group Co Ltd000630
Hubei Yihua Chemical Industry Co Ltd000422
Offshore Oil Engineering Co Ltd600583
HUAYU Automotive Systems Co Ltd600741
Anhui Jianghuai Automobile Group Corp Ltd600418
Metallurgical of China Ltd601618
Founder Technology Group Co Ltd600601
CSSC Offshore & Marine Engineering Group Co Ltd600685
Kweichow Moutai Co Ltd600519
China Oilfield Services Ltd Class A601808
Youngor Group Co Ltd600177
China CSSC Holdings Ltd600150
Sieyuan Electric Co Ltd002028
Guizhou Panjiang Refined Coal Co Ltd600395
Sichuan Swellfun Co Ltd600779
Shenzhen Airport Co Ltd000089
China Citic Bank Corp Ltd Class A601998
Xinjiang Goldwind Science & Technology Co Ltd Class A002202
Henan Pinggao Electric Co Ltd600312
Shenzhen Energy Group Co Ltd000027
Kingfa Sci&Tech Co Ltd600143
BaoJi Titanium Industry Co Ltd600456
Shandong Nanshan Aluminium Co Ltd600219
Cinda Real Estate Co Ltd600657
China State Construction Engineering Corp Ltd601668
China Railway Hi-tech Industry Corp Ltd600528
Zhejiang Medicine Co Ltd600216
Weichai Power Co Ltd Class A000338
Shanghai Mechanical & Electrical Industry Co Ltd A600835
Datang International Power Generation Co Ltd Class A601991
GD Power Development Co Ltd600795
Shanxi Blue Flame Holding Co Ltd000968
Aluminum Corp of China Ltd601600
China International Marine Containers Group Ltd000039
Industrial Bank Co Ltd601166
Financial Street Holdings Co Ltd000402
Wanhua Chemical Group Co Ltd600309
HBIS Co Ltd000709
Shanxi LuAn Environmental Energy Development Co Ltd601699
Oceanwide Holdings Co Ltd000046
China Yangtze Power Co Ltd600900
Qingdao Haier Co Ltd600690
Huawen Media Investment Corp000793
Shantui Construction Machinery Co Ltd000680
Shanghai Zhenhua Heavy Industries Co Ltd A600320
Haitong Securities Co Ltd600837
Chongqing Changan Automobile Co Ltd000625
Tianjin Jinbin Development000897
SDIC Power Holdings Co Ltd600886
ZTE Corp000063
Zoomlion Heavy Industry Science and Technology Co Ltd000157
Yunnan Baiyao Group Co Ltd000538
Zhongshan Public Utilities Group Co Ltd000685
Yunnan Aluminium Co Ltd000807
Yunnan Copper Co Ltd000878
Yunnan Tin Co Ltd000960
Zhejiang Nhu Co Ltd002001

¿Cómo comprar el índice Shanghai Shenzhen CSI 300?

El índice Shanghai Shenzhen CSI 300 se puede comprar como un ETF, a través de corredores en línea. Las empresas de corretaje difieren en las ofertas de ETF, las tarifas, la plataforma comercial, la calidad de la atención al cliente, la reputación, etc. El proceso de elección de un corredor lleva mucho tiempo, sin embargo, es necesario elegir correctamente y no caer en la trampa de los estafadores o corredores con tarifas altas. En el artículo Cómo elegir un corredor escribimos en qué enfocarse, en este artículo también puede encontrar una comparación de 760 corredores.

Si no quiere lidiar con la elección del corredor adecuado, podemos recomendarle el corredor de Etoro con la conciencia limpia.

Es un corredor con una excelente reputación (incluso en TrustPilot tiene la puntuación 4,6 de 5), está regulado en la UE, tiene un servicio de atención al cliente rápido disponible por correo electrónico, teléfono, chat en línea en la web, Telegram, WhatsApp y Facebook y ofrece más de 4.300 acciones reales para operar, consulte la reseña para obtener más detalles.

Scroll to top