Índice Nikkei 300: gráfico, precio, cómo comprar sin comisión
Conozca el precio actual y la composición del índice Nikkei 300, consulte los precios históricos en el gráfico en línea.
|
Precio actual*
*Última actualización 02/04/2024 08:15. |
582,89 JPY |
Opere con ETF de Nikkei 300 en Etoro
Su capital está en peligro.
Precio del índice Nikkei 300 de los últimos 7 días
| Fecha | Precio al abrir | Precio al cerrar | El más alto | El más bajo | Volumen Número de acciones operadas. |
|---|---|---|---|---|---|
| 30/04/2024 | 581,23 | 587,45 | 588,53 | 580,86 | 1.393.940.000 |
| 25/04/2024 | 577,13 | 570,39 | 578,74 | 570,21 | 1.084.660.000 |
| 24/04/2024 | 574,22 | 581,44 | 581,44 | 573,84 | 1.147.920.000 |
| 23/04/2024 | 575,15 | 571,44 | 575,66 | 569,41 | 916.655.000 |
| 22/04/2024 | 567,51 | 570,30 | 572,74 | 566,33 | - |
| 18/04/2024 | 568,22 | 572,79 | 575,36 | 567,45 | 1.006.480.000 |
| 17/04/2024 | 579,06 | 570,38 | 579,06 | 570,12 | 1.180.630.000 |
Le podría interesar: Precio del índice Nikkei 225 | Precio del índice EuroNext 100 | Precio del índice ARCA Mexico
Composición del índice
| Empresa | Ticker |
|---|---|
| Nippon Suisan Kaisha Ltd. | 1332 |
| Maruha Nichiro Corp | 1333 |
| Sakata Seed Corp | 1377 |
| Hokuto Corp | 1379 |
| Inpex Corp. | 1605 |
| Comsys Holdings Corp. | 1721 |
| Taisei Corp. | 1801 |
| Obayashi Corp. | 1802 |
| Shimizu Corp. | 1803 |
| Kajima Corp. | 1812 |
| Nishimatsu Const Co Ltd | 1820 |
| Okumura Corp | 1833 |
| Toda Corp | 1860 |
| Daito Trust Construction | 1878 |
| Sumitomo Forestry | 1911 |
| Daiwa House Industry Co. Ltd. | 1925 |
| Sekisui House Ltd. | 1928 |
| Chudenko Corp | 1941 |
| Kandenko Co Ltd | 1942 |
| Kyudenko Corp | 1959 |
| JGC Corp. | 1963 |
| Takasago Thermal Engineering Co Ltd | 1969 |
| Nisshin Seifun Group. | 2002 |
| Yamazaki Baking Co Ltd | 2212 |
| Yakult Honsha Co Ltd | 2267 |
| Meiji Holdings Co. Ltd. | 2269 |
| Megmilk Snow Brand Co Ltd | 2270 |
| NH Foods Ltd | 2282 |
| Itoham Yonekyu Holdings | 2296 |
| M3 | 2413 |
| DeNA Co Ltd | 2432 |
| Sapporo Holdings Ltd. | 2501 |
| Asahi Group Holdings Ltd. | 2502 |
| Kirin Holdings Co. Ltd. | 2503 |
| Takara Holdings. | 2531 |
| Ito En Ltd | 2593 |
| Lawson | 2651 |
| ABC-Mart | 2670 |
| Sojitz Corp. | 2768 |
| Kikkoman Corp. | 2801 |
| Ajinomoto Co.. | 2802 |
| Kewpie Corp | 2809 |
| House Foods Group | 2810 |
| Nichirei Corp. | 2871 |
| Nissin Foods Holdings Co Ltd | 2897 |
| Japan Tobacco | 2914 |
| J.Front Retailing Co. Ltd. | 3086 |
| Isetan Mitsukoshi Holdings Ltd. | 3099 |
| Toyobo Co. Ltd. | 3101 |
| Nisshinbo Holdings. | 3105 |
| Seven & i Holdings Co. Ltd. | 3382 |
| Teijin Ltd. | 3401 |
| Toray Industries. | 3402 |
| Kuraray Co. Ltd. | 3405 |
| Asahi Kasei Corp. | 3407 |
| SUMCO Corp. | 3436 |
| Wacoal Holdings Corp | 3591 |
| TIS | 3626 |
| Oji Holdings Corp. | 3861 |
| Nippon Paper Industries Co. Ltd. | 3863 |
| Rengo Co Ltd | 3941 |
| Sumitomo Chemical Co. Ltd. | 4005 |
| Denka Co Ltd | 4061 |
| Shin-Etsu Chemical Co. Ltd. | 4063 |
| Taiyo Nippon Sanso Corp | 4091 |
| Nippon Shokubai Co Ltd | 4114 |
| Kaneka Corp | 4118 |
| Kyowa Kirin Co Ltd | 4151 |
| Mitsubishi Gas Chemical Co | 4182 |
| Mitsui Chemicals. | 4183 |
| Tokyo Ohka Kogyo Co Ltd | 4186 |
| Mitsubishi Chemical Holdings Corp | 4188 |
| Daicel Corp | 4202 |
| Sekisui Chemical Co Ltd | 4204 |
| Ube Industries Ltd. | 4208 |
| Nomura Research Institute Ltd | 4307 |
| Dentsu. | 4324 |
| Kao Corp. | 4452 |
| Takeda Pharmaceutical Co. Ltd. | 4502 |
| Astellas Pharma. | 4503 |
| Shionogi & Co. Ltd. | 4507 |
| Chugai Pharmaceutical Co. Ltd. | 4519 |
| Eisai Co. Ltd. | 4523 |
| Terumo Corp. | 4543 |
| Hu Group Holdings Ord Shs | 4544 |
| Daiichi Sankyo Co. Ltd. | 4568 |
| Otsuka Holdings Ltd | 4578 |
| Taisho Pharmaceutical Hold Ltd | 4581 |
| Nippon Paint Holdings Co Ltd | 4612 |
| DIC Corp | 4631 |
| Toyo Ink Sc Holdings Co Ltd | 4634 |
| Oriental Land Co Ltd | 4661 |
| Obic Co Ltd | 4684 |
| Z Holdings Corp | 4689 |
| Trend Micro. | 4704 |
| Oracle Corp Japan | 4716 |
| USS Co Ltd | 4732 |
| Itochu Techno Solutions | 4739 |
| Rakuten | 4755 |
| Otsuka Corp | 4768 |
| Fujifilm Holdings Corp. | 4901 |
| Konica Minolta. | 4902 |
| Shiseido Co. Ltd. | 4911 |
| Lion Corp | 4912 |
| Eneos Holdings | 5020 |
| Yokohama Rubber Co Ltd | 5101 |
| Bridgestone Corp. | 5108 |
| AGC | 5201 |
| Nippon Sheet Glass Co. Ltd. | 5202 |
| Nippon Electric Glass Co. Ltd. | 5214 |
| Taiheiyo Cement Corp. | 5233 |
| TOTO Ltd. | 5332 |
| NGK Insulators Ltd. | 5333 |
| Nippon Steel Corp | 5401 |
| Kobe Steel Ltd. | 5406 |
| JFE Holdings. | 5411 |
| Nippon Light Metal Holdings Co. | 5703 |
| Mitsui Mining and Smelting Co. | 5706 |
| Mitsubishi Materials Corp. | 5711 |
| Sumitomo Metal Mining Co. Ltd. | 5713 |
| DOWA Holdings Co. Ltd. | 5714 |
| Furukawa Co. Ltd. | 5715 |
| Furukawa Electric Co. Ltd. | 5801 |
| Sumitomo Electric Industries Ltd. | 5802 |
| Fujikura Ltd. | 5803 |
| Toyo Seikan Group Holdings Ltd. | 5901 |
| Sanwa Holdings Corp | 5929 |
| Lixil Group | 5938 |
| Recruit Holdings Co Ltd | 6098 |
| Okuma Corp. | 6103 |
| Amada Co. Ltd. | 6113 |
| Toyota Industries Corp | 6201 |
| SMC Corp | 6273 |
| Komatsu Ltd. | 6301 |
| Sumitomo Heavy Industries Ltd. | 6302 |
| Hitachi Construction Machinery Co | 6305 |
| Kubota Corp. | 6326 |
| Ebara Corp. | 6361 |
| Daikin Industries Ltd. | 6367 |
| Kurita Water Industries Ltd | 6370 |
| Tsubakimoto Chain Co | 6371 |
| Empresa | Ticker |
|---|---|
| Daifuku Co Ltd | 6383 |
| Heiwa Corp | 6412 |
| Amano Corp | 6436 |
| Brother Industries Ltd | 6448 |
| Sega Sammy Holdings | 6460 |
| NSK Ltd. | 6471 |
| NTN Corp. | 6472 |
| JTEKT Corp. | 6473 |
| Nachi-Fujikoshi Corp | 6474 |
| Minebea Mitsumi | 6479 |
| Hitachi Ltd | 6501 |
| Toshiba Corp. | 6502 |
| Mitsubishi Electric Corp | 6503 |
| Fuji Electric Co. Ltd. | 6504 |
| NEC Corp. | 6701 |
| Fujitsu Ltd. | 6702 |
| Panasonic Corp | 6752 |
| Sony Corp | 6758 |
| TDK Corp | 6762 |
| Denso Corp. | 6902 |
| Fanuc Corp. | 6954 |
| Kyocera Corp. | 6971 |
| Murata Mfg Co | 6981 |
| Nitto Denko Co | 6988 |
| Mitsui Engineering & Shipbuilding | 7003 |
| Mitsubishi Heavy Industries Ltd. | 7011 |
| Kawasaki Heavy Industries Ltd. | 7012 |
| IHI Corp. | 7013 |
| Nippon Sharyo Ltd | 7102 |
| Mebuki Financial Group | 7167 |
| Concordia Financial Group Ltd | 7186 |
| Nissan Motor Co. Ltd. | 7201 |
| Shinmaywa Industries Ltd | 7224 |
| Honda Motor Co Ltd | 7267 |
| Shimano | 7309 |
| Ryohin Keikaku Ltd | 7453 |
| Shimadzu Corp | 7701 |
| Nikon Corp. | 7731 |
| Olympus Corp. | 7733 |
| Hoya Cor | 7741 |
| Canon | 7751 |
| Ricoh Co. Ltd. | 7752 |
| Citizen Holdings Co. Ltd. | 7762 |
| Bandai Namco Holdings | 7832 |
| Avex Group Holdings | 7860 |
| Toppan Printing Co. Ltd. | 7911 |
| Dai Nippon Printing Co. Ltd. | 7912 |
| Nissha Printing Co Ltd | 7915 |
| Asics Corp | 7936 |
| Yamaha Corp. | 7951 |
| Lintec Corp | 7966 |
| Nintendo Co Ltd | 7974 |
| Takara Standard Co Ltd | 7981 |
| Kokuyo Co Ltd | 7984 |
| Okamura Corp | 7994 |
| Itochu Corp. | 8001 |
| Marubeni Corp. | 8002 |
| Toyota Tsusho Corp. | 8015 |
| Onward Holdings Co Ltd | 8016 |
| Mitsui & Co. Ltd. | 8031 |
| Tokyo Electron Ltd. | 8035 |
| Sumitomo Corp. | 8053 |
| Biprogy | 8056 |
| Mitsubishi Corp. | 8058 |
| Canon Marketing Japan | 8060 |
| Iwatani Corp | 8088 |
| Unicharm Co | 8113 |
| Sanrio Co Ltd | 8136 |
| Shimamura Co Ltd | 8227 |
| Takashimaya Co. Ltd. | 8233 |
| H2O Retailing Corp | 8242 |
| Marui Group Co. Ltd. | 8252 |
| Credit Saison Co. Ltd. | 8253 |
| Aeon Co. Ltd. | 8267 |
| Izumi Co Ltd | 8273 |
| Mitsubishi UFJ Financial Group | 8306 |
| Resona Holdings. | 8308 |
| Sumitomo Mitsui Financial | 8316 |
| Chiba Bank Ltd | 8331 |
| Fukuoka Financial Group. | 8354 |
| Shizuoka Bank Ltd | 8355 |
| Mizuho Financial Group | 8411 |
| Aeon Financial Service Co Ltd | 8570 |
| Acom Co Ltd | 8572 |
| Orix T | 8591 |
| Mitsubishi Ufj Lease Fin Ltd | 8593 |
| Daiwa Securities Group. | 8601 |
| Nomura Holdings | 8604 |
| Sompo Holdings | 8630 |
| Japan Exchange Group | 8697 |
| MS&AD Insurance Group Holdings | 8725 |
| Dai-ichi Life Holdings | 8750 |
| Tokio Marine Holdings. | 8766 |
| Mitsui Fudosan Co. Ltd. | 8801 |
| Mitsubishi Estate Co Ltd | 8802 |
| Sumitomo Realty & Development Co. | 8830 |
| Aeon Mall Co Ltd | 8905 |
| Tobu Railway Co. Ltd. | 9001 |
| Tokyu Corp. | 9005 |
| Odakyu Electric Railway Co. Ltd. | 9007 |
| East Japan Railway Co. | 9020 |
| West Japan Railway Co. | 9021 |
| Central Japan Railway Co. | 9022 |
| Kintetsu Corp | 9041 |
| Hankyu Hanshin Holdings | 9042 |
| Yamato Holdings Co. Ltd. | 9064 |
| Fukuyama Transporting Co Ltd | 9075 |
| Seino Holdings Co Ltd | 9076 |
| Nippon Yusen K.K | 9101 |
| Mitsui O.S.K. Lines Ltd. | 9104 |
| Japan Airlines Co Ltd | 9201 |
| ANA Holdings | 9202 |
| Mitsubishi Logistics Corp. | 9301 |
| Mitsui Soko Holdings Co Ltd | 9302 |
| The Sumitomo Warehouse Co Ltd | 9303 |
| Kamigumi Co Ltd | 9364 |
| Nippon Telegraph & Telephone Corp | 9432 |
| KDDI Corp. | 9433 |
| Tokyo Electric Power Co.. | 9501 |
| Chubu Electric Power Co.. | 9502 |
| Kansai Electric Power Co | 9503 |
| Tohoku Electric Power Co | 9506 |
| Kyushu Electric Power Co | 9508 |
| Tokyo Gas Co. Ltd. | 9531 |
| Osaka Gas Co. Ltd. | 9532 |
| Toho Co. Ltd. | 9602 |
| NTT Data Corp. | 9613 |
| Square Enix Holdings Co Ltd | 9684 |
| Transcosmos | 9715 |
| Secom Co. Ltd. | 9735 |
| Konami Corp. | 9766 |
| Benesse Holdings | 9783 |
| Yamada Holdings Co Ltd | 9831 |
| Nitori Holdings Co Ltd | 9843 |
| Fast Retailing Co. Ltd. | 9983 |
| Softbank Group Corp. | 9984 |
| Suzuken Co Ltd | 9987 |
| Sundrug Co Ltd | 9989 |
| Sumitomo Rubber Ind Ltd | 5110 |
| Nippon Express Co. Ltd. | 9147 |
¿Cómo comprar el índice Nikkei 300?
El índice Nikkei 300 se puede comprar como un ETF, a través de corredores en línea. Las empresas de corretaje difieren en las ofertas de ETF, las tarifas, la plataforma comercial, la calidad de la atención al cliente, la reputación, etc. El proceso de elección de un corredor lleva mucho tiempo, sin embargo, es necesario elegir correctamente y no caer en la trampa de los estafadores o corredores con tarifas altas. En el artículo Cómo elegir un corredor escribimos en qué enfocarse, en este artículo también puede encontrar una comparación de 760 corredores.
Si no quiere lidiar con la elección del corredor adecuado, podemos recomendarle el corredor de Etoro con la conciencia limpia.
Es un corredor con una excelente reputación (incluso en TrustPilot tiene la puntuación 4,6 de 5), está regulado en la UE, tiene un servicio de atención al cliente rápido disponible por correo electrónico, teléfono, chat en línea en la web, Telegram, WhatsApp y Facebook y ofrece más de 4.300 acciones reales para operar, consulte la reseña para obtener más detalles.
Opere con ETF de Nikkei 300 en Etoro
Su capital está en peligro.