Índice Hang Seng Composite: gráfico, precio, cómo comprar sin comisión

Conozca el precio actual y la composición del índice Hang Seng Composite, consulte los precios históricos en el gráfico en línea.

Precio actual*

*Última actualización 02/05/2024 23:59.

2.722,29 HKD
Gráfico de los últimos: 7 días | 30 días | 3 meses | 6 meses | 1 año | 3 años | 5 años | 10 años

Precio del índice Hang Seng Composite de los últimos 7 días

Fecha Precio al abrir Precio al cerrar El más alto El más bajo Volumen

Número de acciones operadas.

02/05/2024 2.657,76 2.722,29 2.723,09 2.652,64 8.442.310.000
30/04/2024 2.670,50 2.659,03 2.678,31 2.647,36 14.446.500.000
29/04/2024 2.654,46 2.658,58 2.697,46 2.648,30 22.324.500.000
25/04/2024 2.569,47 2.586,91 2.609,74 2.563,30 10.844.900.000
24/04/2024 2.543,30 2.578,15 2.580,44 2.537,42 10.776.700.000
23/04/2024 2.499,63 2.521,23 2.523,90 2.490,91 7.593.010.000
22/04/2024 2.462,45 2.477,79 2.496,40 2.462,45 7.933.160.000

Le podría interesar: Precio del índice Hang Seng China Enterprise (CEI) | Precio del índice HNX Mid/Small Cap | Precio del índice HNX Manufacturing

Composición del índice

EmpresaTicker
China East Education Holdings Ltd0667
China Merchants Port Holdings Co Ltd0144
Cafe De Coral Holdings Ltd0341
Huabao International Holdings Ltd0336
Alibaba Health Information Technology Ltd0241
People’s Insurance Group of China Co Ltd1339
Man Wah Holdings Ltd1999
LK Technology Holdings Ltd0558
Beijing Capital International Airport Co Ltd0694
PAX Global Technology Ltd0327
China Travel International Investment Hong Kong Ltd0308
Shanghai Electric Group Co Ltd H2727
China Life Insurance Co Ltd2628
ANTA Sports Products Ltd2020
LVGEM China Real Estate Investment Co Ltd0095
China Unicom Hong Kong Ltd0762
China Resources Cement Holdings Ltd1313
Sinopharm Group Co Ltd1099
Guangzhou R&F Properties Co Ltd2777
China Lesso Group Holdings Ltd2128
ENN Energy Holdings Ltd2688
Want Want China0151
China Water Affairs Group Ltd0855
Shandong Weigao Group Medical Polymer Co Ltd1066
Cmge Technology Group Ltd0302
Sihuan Pharmaceutical Holdings Group Ltd0460
Jinchuan Group International Resources Co Ltd2362
Citic Pacific0267
Beijing Enterprises Holdings Ltd0392
Johnson Electric Holdings Ltd0179
Agile Group Holdings Ltd3383
Air China Ltd0753
Nagacorp Ltd3918
Xinyi Solar Holdings Ltd0968
Shenzhou International Group Holdings Ltd2313
L’Occitane International SA0973
China Oriental Group Co Ltd0581
COSCO Pacific Ltd1199
Realord Group Holdings Ltd1196
ChinaSoft International Ltd0354
MGM China Holdings Ltd2282
Ausnutria Dairy Corp Ltd1717
China Railway Construction-H1186
Industrial and Commercial Bank of China1398
Sino Land0083
Zhongyu Gas Holdings Ltd3633
Vinda International Holdings Ltd3331
Xinyi Glass Holdings Ltd0868
China Minsheng Banking1988
SITC International Holdings Co Ltd1308
Sinopec Shanghai Petrochemical Co Ltd Class H0338
Guangdong Investment Ltd0270
MicroPort Scientific Corp0853
Lee & Man Paper Manufacturing Ltd2314
Wharf Holdings0004
Jiangsu Expressway Co Ltd0177
HUTCHMED China Ltd0013
Seazen Group Ltd1030
CK Hutchison Holdings Limited0001
Towngas China Co Ltd1083
Uni-President China Holdings Ltd0220
Bank of Communications Co Ltd3328
China State Construction International Holdings Ltd3311
Hutchison Telecommunications Hong Kong Holdings Ltd0215
First Pacific Co Ltd0142
AviChina Industry & Technology Co Ltd2357
CRRC Corp Ltd1766
Ping An Insurance2318
Anhui Conch Cement0914
SSY Group Ltd2005
Glory Sun Financial Group Ltd1282
Yuexiu Property Co Ltd0123
China Petroleum & Chemical Corp Class H0386
China Ruyi Holdings Ltd0136
Prudential2378
Agricultural Bank Of China1288
Far East Horizon Ltd3360
Shanghai Industrial Holdings Ltd0363
Truly International Holdings Ltd0732
CMOC Group Ltd3993
Kingdee International Software Group Co Ltd0268
Swire Pacific A0019
Health and Happiness (H&H) International Holdings Ltd1112
China Gas Holdings Ltd0384
Galaxy Entertainment Group Ltd0027
China Dili Group1387
Guangzhou Automobile Group Co Ltd2238
China Modern Dairy Holdings Ltd1117
United Energy Group Ltd0467
PetroChina Co Ltd Class H0857
Haitong Securities Co Ltd6837
Xtep International Holdings Ltd1368
Champion Real Estate Investment Trust2778
Shenzhen Investment Ltd0604
Sands China Ltd1928
China Resources Beer Holdings Co Ltd0291
West China Cement Ltd2233
Digital China Holdings Ltd0861
China Railway0390
China High Speed Transmission Equipment Group Co Ltd0658
Tingyi0322
Wharf Real Estate Investment Co Ltd1997
Greentown China Holdings Ltd3900
Weichai Power Co Ltd2338
Country Garden Holdings Company Ltd2007
Hong Kong and China Gas Co Ltd0003
Ming Yuan Cloud Group Holdings Ltd0909
Texhong Textile Group Ltd2678
China Overseas0688
K Wah International Holdings Ltd0173
Bosideng International Holdings Ltd3998
Kunlun Energy0135
Haitian International Holdings Ltd1882
SJM Holdings Ltd0880
Hong Kong Television Network Ltd1137
Shougang Fushan Resources Group Ltd0639
China Resources Power Holding0836
Xinyi Energy Holdings Ltd3868
Greenland Hong Kong Holdings Ltd0337
Alibaba Pictures Group Ltd1060
China Nonferrous Mining Corp Ltd1258
IDG Energy Investment Ltd0650
FIH Mobile Ltd2038
China Tian Lun Gas Holdings Ltd1600
Shun Tak Holdings Ltd0242
Asia Cement China Holdings Corp0743
Power Assets0006
Soho China Ltd0410
Yankuang Energy Group Co Ltd HK1171
Kerry Properties Ltd0683
Geely Automobile Holdings Ltd0175
China Longyuan Power Group Corp Ltd0916
Longfor Properties Co Ltd0960
NetDragon Websoft0777
Li Ning Co Ltd2331
China Resources Gas Group Ltd1193
Henderson Land0012
China Traditional Chinese Medicine Co Ltd0570
ZTE Corp-H0763
Skyworth Digital Holdings Ltd0751
Haitong International Securities Group Ltd0665
China Medical System Holdings Ltd0867
China Oilfield Services Ltd2883
Pacific Textiles Holdings Ltd1382
Sinofert Holdings Ltd0297
Theme International Holdings Ltd0990
China Everbright Ltd0165
COSCO SHIPPING Holdings Co Ltd H1919
Sino Biopharmaceutical Ltd1177
Sany Heavy Equipment International Holdings Co Ltd0631
Fortune Real Estate Investment Trust0778
Jiangxi Copper0358
Kingboard Laminates Holdings Ltd1888
CIMC Enric Holdings Ltd3899
Hang Lung Ppt0101
Minth Group Ltd0425
MTR Corp Ltd0066
Huaneng Power International0902
China Resources Land Ltd1109
Qingdao AInnovation Tech Grp2121
China Datang Corp Renewable Power Co Ltd1798
China Merchants Bank Co Ltd Class H3968
Bank Of E Asia0023
China Yongda Automobiles Services Holdings Ltd3669
China National Building Material Co Ltd3323
TCL Multimedia Technology Holdings Ltd1070
Cathay Pacific Airways Limited0293
Lenovo Group0992
Hopson Development Holdings Ltd0754
Great Wall Motor Co Ltd2333
Swire Properties Close Only1972
China Mobile Ltd0941
Citychamp Watch & Jewellery Group Ltd0256
Comba Telecom Systems Holdings Ltd2342
Hong Kong Exchange and Clearing Ltd0388
New China Life Insurance1336
361 Degrees International Ltd1361
Techtronic Industries Co Ltd0669
Golden Solar New Energy Technology Holdings Ltd1121
MMG Ltd1208
Yue Yuen Ind0551
BYD Co Ltd-H1211
Kingsoft Corp Ltd3888
Shanghai Pharmaceuticals Holding Co Ltd2607
China Communications Services Corp Ltd0552
China Southern Airlines Co Ltd1055
China Lilang Ltd1234
CLP Holdings0002
Xinjiang Goldwind Science & Technology Co Ltd2208
Tianneng Power International Ltd0819
Zhongsheng Group Holdings Ltd0881
CIFI Holdings Group Co Ltd0884
Wynn Macau Ltd1128
China Eastern Airlines Corp Ltd0670
Yuzhou Properties Co Ltd1628
China Telecom0728
Dongfeng Group0489
China Foods Ltd0506
China Coal Energy1898
Hengan Intl Group Ltd-H1044
HKT Trust6823
Zensun Enterprises Ltd0185
Pacific Basin Shipping Ltd2343
Melco International Development Ltd0200
China Everbright Environment Group Ltd0257
Yuexiu Real Estate Investment Trust0405
GCL-Poly Energy Holdings Ltd3800
Fosun International Ltd0656
China Citic Bank Corp Ltd0998
Shoucheng Holdings Ltd0697
Guotai Junan International Holdings Ltd1788
Zhejiang Expressway Co Ltd0576
Samsonite International SA1910
Chow Tai Fook Jewellery Group Ltd1929
Prada SpA1913
Yuexiu Transport Infrastructure Ltd1052
GOME Retail Holdings Limited0493
BYD Electronic International Co Ltd0285
PICC Property & Casualty-H2328
Dongyue Group Ltd0189
China Pacific Insurance2601
Powerlong Real Estate Holdings Ltd1238
Poly Property Group Co Ltd0119
Link Real Estate Investment Trust0823
China Hongqiao Group Ltd1378
New World Development Co Ltd0017
China Shenhua Energy Co Ltd H1088
Aluminum Corp of China Ltd2600
Value Partners Group Ltd0806
Tsingtao Brew0168
KWG Property Holding Ltd1813
Lonking Holdings Ltd3339
CNOOC Ltd0883
Bank of China Ltd H3988
China Power International Development Ltd2380
Sinopec Kantons Holdings Ltd0934
CK Infrastructure Holdings Ltd1038
Tiangong International Co Ltd0826
Shui On Land Ltd0272
China South City Holdings Ltd1668
China Jinmao Holdings Group Ltd0817
VSTECS Holdings Ltd0856
China SCE Property Holdings Ltd1966
Skyfame Realty Holdings Ltd0059
HSBC Holdings0005
TravelSky Technology Ltd0696
Luk Fook Holdings International Ltd0590
United Laboratories International Holdings Ltd3933
CITIC Telecom International Holdings Ltd1883
CSPC Pharmaceutical Group Ltd1093
China Suntien Green Energy Corp Ltd0956
Shenzhen International Holdings Ltd0152
China Gold International Resources2099
Chongqing Rural Commercial Bank Co Ltd3618
Semiconductor Manufacturing International Corp0981
NWS Holdings Ltd0659
Hysan Development Co Ltd0014
Zhuguang Holdings Group Co Ltd1176
China Mengniu Dairy Co2319
VTech Holdings Ltd0303
Orient Overseas International Ltd0316
EmpresaTicker
Beijing Enterprises Water Group Ltd0371
China Construction Bank Corp0939
Vitasoy International Holdings Ltd0345
China Overseas Grand Oceans Group Ltd0081
Sunny Optical Technology Group Co Ltd2382
BOC Hong Kong Holdings Ltd2388
Kingboard Holdings Ltd0148
Hang Seng Bank0011
Chow Sang Sang Holdings International Ltd0116
Dah Sing Banking Group Ltd2356
Sun Art Retail Group Ltd6808
CITIC Securities Co Ltd6030
China Education Group Holdings Ltd0839
China Grand Pharmaceutical and Healthcare Holdings Ltd0512
China Communications Const-H1800
Sinotruk Hong Kong Ltd3808
Sun Hung Kai & Co Ltd0086
Sino-Ocean Group Holding Ltd3377
China International Marine Containers Group Co Ltd2039
Shanghai Fosun Pharmaceutical Group Co Ltd2196
OK Rusal MKPAO0486
Dah Sing Financial Holdings Ltd0440
Zhaojin Mining Industry Co Ltd1818
Datang Intl Power Gen Co-H0991
AAC Technologies Holdings2018
China Taiping Insurance Holdings Co Ltd0966
Shimao Services Holdings Ltd0873
ASM Pacific Technology Ltd0522
Nine Dragons Paper Holdings2689
Sun Hung Kai Properties Ltd0016
Ping An Healthcare and Technology Company Ltd1833
WH Group Ltd0288
LifeTech Scientific Corp1302
C&D International Investment Group Ltd1908
Fufeng Group Ltd0546
AIA Group Ltd01299
Zhuzhou CRRC Times Electric Co Ltd3898
Hua Hong Semiconductor Ltd1347
Livzon Pharmaceutical Group1513
Zhou Hei Ya International Holdings Co Ltd1458
Luye Pharma Group Ltd2186
Universal Med Finl &2666
Dali Foods Group Company Ltd3799
Foxconn Interconnect Tech Ltd6088
Zoomlion Heavy Industry1157
Kerry Logistics Network Ltd0636
Xiabu Xiabu Catering Mgmt Co0520
CK Asset Holdings Ltd1113
Times Ppty Hldg Co Ltd1233
China Everbright Greentech Ltd1257
China MeiDong Auto Holdings Lt1268
HKBN Ltd1310
Nexteer Automotive Group Ltd1316
Meitu1357
China Cinda Asset Mgmt Co Ltd1359
Canvest Envi Protection Grp1381
Fu Shou Yuan International Group Ltd1448
Nissin Foods1475
Q Technology (Group) Co Ltd1478
Phoenix Healthcare Grp Co Ltd1515
3SBio1530
Genscript Biotech Corp1548
Yihai International Holding Ltd1579
Yadea Group Holdings Ltd1585
COFCO Meat Holdings Ltd1610
Redco Properties Group Ltd1622
Postal Savings Bank of China1658
GF Securities Co Ltd1776
CGN Meiya Power Hldg Co Ltd1811
CGN Power1816
BAIC Motor Corp Ltd1958
Bank Of Chongqing Co Ltd1963
China New Higher Education Group Ltd2001
Union Medical Healthcare Ltd2138
China Vanke Co Ltd2202
Haichang Holdings Ltd2255
WuXi Biologics2269
BOC Aviation Ltd2588
Guotai Junan Securities Co Ltd2611
HK Electric Investments Ltd2638
China Overseas Property Holdings Ltd2669
Jiayuan Intl Grp Ltd2768
China Huarong Asset Mgmt Co2799
Yixin Group Ltd2858
Greentown Service Group Co Ltd2869
Zijin Mining Group Co Ltd-H2899
Ronshine China Holdings Ltd3301
China Resources Pharmaceutical Group Ltd3320
Legend Holdings Corp3396
Fuyao Glass Industry Group3606
Koradior Holdings Ltd3709
China Intl Capital Corp Ltd3908
China Railway Signal & Commun3969
China Energy Engineering Corp3996
ZhongAn Online P & C Insurance Co Ltd6060
China Securities Co Ltd HK6066
China Yuhua Education Corp Ltd6169
China Everbright Bank Co Ltd6818
Flat Glass Group Co Ltd6865
Differ Group Holding Co Ltd6878
China Galaxy Securities Co Ltd6881
Zuoli Kechuang Micro-Fin Co6886
SUNeVision Holdings Ltd1686
C-Mer Eye Care Holdings Ltd3309
Beijing Tong Ren Tang Chinese Medicine Co Ltd3613
A-Living Services Co Ltd3319
Xiaomi Corp1810
IGG0799
Country Garden Services Holdings Co Ltd6098
Tongdao Liepin Group6100
Zhenro Properties Group Ltd6158
China Literature Ltd0772
China Conch Venture Hldgs Ltd0586
Meituan3690
Mobvista1860
AK Medical Holdings Ltd1789
Innovent Biologics1801
China Tower Corp0788
Vobile Group Ltd3738
Hong Kong Aerospace Technology Group Ltd1725
Hope Education Group Co Ltd1765
Redsun Properties Group Ltd1996
Haidilao International Holding Ltd6862
S Enjoy Service Group Co Ltd1755
iDreamSky Technology Holdings Ltd1119
Midea Real Estate Holding Ltd3990
Tongcheng-Elong Holdings Ltd0780
China Renaissance Holdings1911
Ever Sunshine Lifestyle Services Group Ltd1995
AsiaInfo Technologies Ltd1675
Shanghai Junshi Biosciences Co Ltd1877
Weimob2013
China Kepei Education Group Ltd1890
Maoyan Entertainment1896
CStone Pharmaceuticals2616
Dexin China Holdings2019
China Risun Group1907
Koolearn Technology Holding Limited1797
Cansino Biologics.6185
Frontage Holdings Corp1521
China Tobacco International HK Co Ltd6055
Hansoh Pharmaceutical Group Co Ltd3692
ESR Cayman Ltd1821
VIVA Biotech Holdings1873
CSSC Hong Kong Shipping Co Ltd3877
Zhongliang Holdings Group Co Ltd2772
Budweiser Brewing Company1876
Jinxin Fertility Group Ltd1951
Topsports International Holding Ltd6110
Shandong Gold Mining Co Ltd1787
Ascentage Pharma Grp International6855
Js Global Lifestyle Company Ltd1691
China Feihe Ltd6186
Venus Medtech Hangzhou2500
Xd2400
Alphamab Oncology9966
Poly Property Development Co Ltd6049
Alibaba Group Holding Ltd9988
Powerlong Commercial Mgmt Holdings9909
Jiumaojiu International Holding Ltd9922
WuXi AppTec Co Ltd H2359
Innocare Pharma Ltd9969
Tencent Holdings Ltd700
SY Holdings Group Ltd6069
Akeso9926
Peijia Medical Ltd9996
Central China New Life Ltd9983
Yeahka Ltd9923
CK Life Sciences Intl Holdings00775
Ganfeng Lithium Co Ltd1772
Fosun Tourism Group1992
Pharmaron Beijing Co Ltd3759
Beigene Ltd6160
NetEase Inc9999
Hygeia Healthcare Holdings Co Ltd6078
Kangji Medical Holdings Ltd9997
Jd Com Inc9618
Smoore International Holdings Ltd6969
Ocumension Therapeutics 1477
China Bohai Bank Co Ltd9668
Gemdale Properties and Investment Corp Ltd00535
Joy Spreader Interactive Tech Ltd6988
Everest Medicines Ltd1952
Baozun Inc9991
Excellence Commercial Property Fac6989
Simcere Pharmaceutical Group Ltd2096
Radiance Holdings Group Co Ltd9993
Jw Cayman Therapeutics Co Ltd2126
Shinsun Holdings Group Co Ltd2599
Nongfu Spring Co Ltd9633
Jinke Smart Services Group Co Ltd9666
Sunac Services Holdings Ltd1516
Antengene Corp Ltd6996
China Resources Mixc Lifestyle Serv1209
Pop Mart International Group Ltd9992
Blue Moon Group Holdings Ltd6993
Vesync Co Ltd2148
Jacobio Pharmaceuticals Group Co Lt1167
Haier Smart Home Co Ltd6690
Jd Health International Inc6618
Hangzhou Tigermed Consulting Co Ltd3347
Kwg Living Group Holdings Ltd3913
Ganglong China Property Group Ltd6968
Greentown Management Holdings Co Lt9979
Immunotech Biopharm Ltd6978
Archosaur Games Inc9990
Yidu Tech Inc2158
Microport Cardioflow Medtech Corp2160
Kuaishou Technology1024
New Horizon Health Ltd6606
SciClone Pharmaceuticals6600
Bairong6608
Baidu9888
Linklogis9959
New Oriental Education And Tech9901
Yum China Holdings9987
Bilibili9626
Autohome2518
Zto Express Cayman Inc2057
Hbm Holdings Ltd2142
Zai Lab Ltd9688
GDS Holdings Ltd9698
Kintor Pharmaceutical Ltd9939
Remegen Co Ltd9995
Trip.com Group Ltd9961
Angelalign Technology6699
CARsgen Therapeutics Holdings Ltd2171
China Youran Dairy Group Ltd9858
Nayuki Holdings Ltd2150
Keymed Biosciences2162
Global New Material International Holdings Ltd6616
Medlive Technology Co Ltd2192
Brii Biosciences Ltd2137
Xpeng9868
Huazhu Group Ltd1179
Helens Intl Hldg Co Ltd9869
Clover Biopharmaceuticals Ltd2197
Li Auto2015
ANE (Cayman)9956
JD Logistics2618
Cloud Village9899
Yonghe Medical Group Co Ltd2279
PCCW00008
Weibo Corp9898
Chervon Holdings Ltd2285
Shanghai MicroPort MedBot Group Co Ltd2252
Sirnaomics Ltd2257
SenseTime Group Class B0020
Huitongda Network Co Ltd9878
Lepu Biopharma Co Ltd2157
Arrail Group Ltd6639
NIO9866
Gushengtang Holdings Ltd2273
Huaxin Cement Co. Ltd.6655
Ke Holdings2423
Gogox Holdings Limited2246
China Tourism Group Duty Free Limited1880
Zhejiang Leapmotor Tech Co9863
Tencent Music Entertainment Group1698
China Conch Environment Protection Holdings Limited0587

¿Cómo comprar el índice Hang Seng Composite?

El índice Hang Seng Composite se puede comprar como un ETF, a través de corredores en línea. Las empresas de corretaje difieren en las ofertas de ETF, las tarifas, la plataforma comercial, la calidad de la atención al cliente, la reputación, etc. El proceso de elección de un corredor lleva mucho tiempo, sin embargo, es necesario elegir correctamente y no caer en la trampa de los estafadores o corredores con tarifas altas. En el artículo Cómo elegir un corredor escribimos en qué enfocarse, en este artículo también puede encontrar una comparación de 760 corredores.

Si no quiere lidiar con la elección del corredor adecuado, podemos recomendarle el corredor de Etoro con la conciencia limpia.

Es un corredor con una excelente reputación (incluso en TrustPilot tiene la puntuación 4,6 de 5), está regulado en la UE, tiene un servicio de atención al cliente rápido disponible por correo electrónico, teléfono, chat en línea en la web, Telegram, WhatsApp y Facebook y ofrece más de 4.300 acciones reales para operar, consulte la reseña para obtener más detalles.

Scroll to top