Índice FTSE All-Share: gráfico, precio, cómo comprar sin comisión

Conozca el precio actual y la composición del índice FTSE All-Share, consulte los precios históricos en el gráfico en línea.

Precio actual*

*Última actualización 18/05/2023 23:59.

4.221,45 GBP
Gráfico de los últimos: 7 días | 30 días | 3 meses | 6 meses | 1 año | 3 años | 5 años | 10 años

Opere con ETF de FTSE All-Share en Etoro Su capital está en peligro.

Precio del índice FTSE All-Share de los últimos 7 días

Fecha Precio al abrir Precio al cerrar El más alto El más bajo Volumen

Número de acciones operadas.

18/05/2023 4.210,17 4.221,45 4.237,38 4.210,17 108.870.000
17/05/2023 4.224,76 4.210,17 4.224,76 4.205,30 108.480.000
16/05/2023 4.236,96 4.224,76 4.251,08 4.218,42 141.940.000
15/05/2023 4.224,06 4.236,96 4.244,32 4.224,06 105.450.000
11/05/2023 4.220,42 4.215,22 4.241,45 4.189,13 127.640.000
10/05/2023 4.231,12 4.220,42 4.238,49 4.213,20 118.510.000
09/05/2023 4.242,40 4.231,12 4.248,48 4.216,42 151.920.000

Le podría interesar: Precio del índice FTSE AIM 100 | Precio del índice FTSE AIM All Share | Precio del índice STOXX 600 Personal & Household

Composición del índice

EmpresaTicker
Petrofac LtdPFC
Howden Joinery Group PlcHWDN
ClarksonCKN
Secure Trust BankSTB
Lloyds Banking GroupLLOY
Compass GroupCPG
CapitaCPI
CranswickCWK
ExperianEXPN
Restaurant GroupRTN
Ultra Electronics HoldingsULE
Real Estate Credit Investments LimitedRECI
BarclaysBARC
Ocado GroupOCDO
Go-Ahead GroupGOG
Bank of Georgia GroupBGEO
Coca Cola HBC AGCCH
A.G.BarrBAG
UnileverULVR
Kier GroupKIE
Trifast plcTRI
Avon ProtectionAVON
GlencoreGLEN
Helical Bar PlcHLCL
Foxtons Group PlcFOXT
Beazley plcBEZ
VesuviusVSVS
NextNXT
Oxford InstrumentsOXIG
IMIIMI
Ashmore Group PlcASHM
Serco GroupSRP
Sage GroupSGE
Morgan Advanced Materials plcMGAM
CarnivalCCL
Intermediate Capital GroupICP
LSL Property Services PlcLSL
Tate & LyleTATE
Domino’s Pizza GroupDOM
Dunelm GroupDNLM
Marks and Spencer GroupMKS
PrudentialPRU
GenusGNS
LookersLOOK
Barratt DevelopmentsBDEV
J SainsburySBRY
Associated British FoodsABF
RenishawRSW
SchrodersSDR
Capital Drilling LtdCAPD
Burberry GroupBRBY
Plus500 LtdPLUS
Royal MailIDS
IG Group HoldingsIGG
SpectrisSXS
Playtech PlcPTEC
Capital & Counties PropertiesCAPC
SSESSE
Unite GroupUTG
Hill & Smith HoldingsHILS
Victrex plcVCT
InformaINF
Hiscox LtdHSX
James Fisher and SonsFSJ
Porvair plcPRV
Balfour Beatty plcBBY
WincantonWIN
Rank GroupRNK
Greencore GroupGNC
WH SmithSMWH
C&C Group plcCCR
PPHE Hotel Group LtdPPH
Direct Line Insurance Group plcDLG
WPPWPP
Weir GroupWEIR
Rentokil InitialRTO
Chemring GroupCHG
National Express GroupNEX
SavillsSVS
J D WetherspoonJDW
HalmaHLMA
Keller GroupKLR
Hilton Food Group PlcHFG
IP GroupIPO
Anglo-Eastern Plantations PlcAEP
S&U plcSUS
Renewables Infrastructure GrpTRIG
Tyman PlcTYMN
Vodafone GroupVOD
MJ Gleeson plcGLE
4Imprint Group PlcFOUR
KingfisherKGF
Pennon GroupPNN
PendragonPDG
Sirius Real Estate LimitedSRE
AntofagastaANTO
FutureFUTR
PersimmonPSN
DiageoDGE
TT Electronics PlcTTG
Ashtead GroupAHT
RecordREC
FirstGroupFGP
BunzlBNZL
ChesnaraCSN
Palace CapitalPCA
Esken LtdESKN
InvestecINVP
Babcock International GroupBAB
DS SmithSMDS
Devro plcDVO
Anglo AmericanAAL
Oxford BioMedicaOXB
TreattTET
Crest Nicholson Holdings plcCRST
Dechra PharmaceuticalsDPH
Telecom PlusTEP
CLS Holdings plcCLI
Tullow OilTLW
Smurfit Kappa GroupSKG
Travis PerkinsTPK
Macfarlane GroupMACF
Games Workshop GroupGAW
Topps TilesTPT
ITVITV
Hyve GroupHYVE
Shell plcSHEL
CRHCRH
GSK plcGSK
Mitie GroupMTO
Man GroupEMG
RicardoRCDO
ASOS PlcASC
ComputacenterCCC
Capricorn EnergyCNE
Melrose IndustriesMRO
Moneysupermarket.Com GroupMONY
Phoenix Group HoldingsPHNX
FresnilloFRES
Legal & General GroupLGEN
DCC plcDCC
MarshallsMSLH
Standard CharteredSTAN
Synthomer plcSYNT
EssentraESNT
Mears Group plcMER
InterContinental Hotels GroupIHG
Severn TrentSVT
888 Holdings888
Morgan Sindall GroupMGNS
Bloomsbury Publishing PlcBMY
Johnson MattheyJMAT
Rathbone BrothersRAT
Enquest PlcENQ
SeniorSNR
PearsonPSON
Fuller Smith & TurnerFSTA
RotorkROR
EasyJetEZJ
Paragon Banking GroupPAG
De La RueDLAR
International Consolidated Airlines Group S.AIAG
Nanoco Group plcNANO
STV Group plcSTVG
Marston’sMARS
ZotefoamsZTF
Premier FoodsPFD
Speedy HireSDY
CentaminCEY
Petra Diamonds LtdPDL
Liontrust Asset ManagementLIO
International Personal FinanceIPF
Lancashire Holdings LtdLRE
Spirax-Sarco EngineeringSPX
PayPoint plcPAY
Robert WaltersRWA
Norcros PlcNXR
Rio TintoRIO
Xaar plcXAR
InchcapeINCH
NCC Group plcNCC
SIG plcSHI
BritvicBVIC
Provident FinancialPFG
SeverfieldSFR
DignityDTY
HSBC HoldingsHSBA
RelxREL
FerrexpoFXPO
RightmoveRMV
Hays plcHAS
British American TobaccoBATS
HuntingHTG
Halfords GroupHFD
BellwayBWY
MondiMNDI
CentricaCNA
Micro Focus InternationalMCRO
PZ CussonsPZC
Jupiter Fund Management PlcJUP
Intertek GroupITRK
Hikma PharmaceuticalsHIK
Hochschild Mining plcHOC
TescoTSCO
The Berkeley Group Holdings plcBKG
Smiths GroupSMIN
BodycoteBOY
WhitbreadWTB
Capital & RegionalCAL
Spirent Communications plcSPT
City Of London Investment GroupCLIG
Kenmare ResourcesKMR
Close Brothers Group plcCBG
DiplomaDPLM
Headlam GroupHEAD
RedrowRDW
XP Power LtdXPP
Croda InternationalCRDA
GreggsGRG
St. James's Place plcSTJ
GraingerGRI
Ocean Wilsons Holdings LtdOCN
Costain GroupCOST
Mitchells & ButlersMAB
Admiral GroupADM
Schroder Real Estate Investment Trust LtdSREI
Drax GroupDRX
ElementisELM
BAE Systems plcBA
Rolls-Royce HoldingsRR
Qinetiq GroupQQ
GCP Infrastructure Investments LimitedGCP
Scottish Investment TrustSCIN
Law Debenture CorpLWDB
B&M European Value Retail SABME
National GridNG
Spire Healthcare Group PlcSPI
BPBP
Smith & NephewSN
John Wood GroupWG
Reckitt Benckiser GroupRKT
Workspace GroupWKP
Big Yellow GroupBYG
Land Securities GroupLAND
British Land CompanyBLND
HammersonHMSO
Taylor WimpeyTW
SSP GroupSSPG
Pets at Home Group PlcPETS
JD Sports FashionJD
United Utilities GroupUU
Henderson Diversifiedome LtdHDIV
JPMorgan Indian Inv TrustJII
Fidelity Asian ValuesFAS
International Biotechnology Trust plcIBT
JPMorgan Emerging Mkts Inv TrustJMG
Riverstone Energy LtdRSE
Bankers Investment TrustBNKR
Fidelity China Special SituationsFCSS
VinaCapital Vietnam Opportunity FundVOF
Montanaro European Smaller Companies Trust plcMTE
Lowland Investment CoLWI
Capital Gearing TrustCGT
Montanaro UK Smaller Companies Investment TrustMTU
Fidelity Special ValuesFSV
Henderson EurotrustHNE
Utilico Emerging Markets LtdUEM
North Atlantic Smaller Companies Investment TrustNAS
JPMorgan Global Emerging Markets Investment TrustJEMI
Pantheon InternationalPIN
Manchester and London Investment Trust plcMNL
Pacific Assets Trust plcPAC
JPMorgan American Investment TrustJAM
The Scottish Oriental Smaller Companies Trust plcSST
Temple Bar Investment TrustTMPL
Fidelity European ValuesFEV
BlackRock Greater Europe Investment Trust plcBRGE
Greencoat UK WindUKW
Foresight Solar Fund LtdFSFL
Schroder UK Mid Cap FundSCP
Henderson Smaller Cos Inv TstHSL
CQS New City High Yield FundNCYF
Strategic Equity Capital Closed FundSEC
NewRiver REIT plcNRR
Diverseome TrustDIVI
Abrdn Asia FocusAAS
Mediclinic International plcMDC
Tritax Big Box REIT plcBBOX
Auto Trader Group plcAUTO
EmpresaTicker
ConvaTec GroupCTEC
Aston Martin Lagonda Global HoldingsAML
Ashoka India Equity Investment TrustAIE
abrdn Propertyome Trust Ltd.API
Ten Entertainment GroupTEG
XPS Pensions GroupXPS
Home REIT LtdHOME
Personal Assets Trust plcPNL
Finsbury Growth &ome TrustFGT
European Assets TrustEAT
RIT Capital PartnersRCP
Allianz Technology TrustATT
Polar Capital Technology TrustPCT
Witan Investment TrustWTAN
TR Property Investment Trust plcTRY
Invesco Asia TrustIAT
FDM Group HoldingsFDM
HarbourVest Global Private Equity LtdHVPE
Derwent LondonDLN
3I Infrastructure3IN
Aberforth Smaller Companies TrustASL
Alliance TrustATST
AscentialASCL
Caledonia InvestmentsCLDN
Card FactoryCARD
Coats GroupCOA
Countryside PropertiesCSP
Edinburgh Investment TrustEDIN
Grafton Group plcGFTU
HICL Infrastructure Company LtdHICL
IbstockIBST
IndiviorINDV
International Public PartnershipINPP
IWGIWG
Just Group plcJUST
LondonMetric Property PlcLMP
Metro BankMTRO
Monks Investment TrustMNKS
PagegroupPAGE
Pershing Square Holdings LtdPSH
Segro PlcSGRO
ShaftesburySHB
AbrdnABDN
TBC Bank GroupTBCG
Templeton Emerging Markets Investment TrustTEM
TUI AGTUI
UK Commercial Property TrustUKCM
Wizz Air HoldingsWIZZ
Worldwide Healthcare Trust PlcWWH
Sequoia Econ InfrastructureSEQI
Vietnam Enterprise Investments LimitedVEIL
RenewiRWI
Assura PlcAGR
Schroders Investment Trusts - Schroder Asian Total Return Investment Company plcATR
Artemis Alpha TrustATS
BBGI SICAV SABBGI
Baillie Gifford Japan TrustBGFD
Baillie Gifford Shin NipponBGS
The Biotech Growth TrustBIOG
BlackRock Frontiers Investment Trust plcBRFI
BlackRock Latin American Investment Trust plcBRLA
Blackrock Smaller Companies TrustBRSC
Bluefield Solarome FundBSIF
Brunner Investment TrustBUT
Custodian REITCREI
CQS Natural Resources Growth andome plcCYN
Volution Group plcFAN
Ruffer Investment Company LimitedRICA
Safestore Holdings PlcSAFE
Schroderome Growth FundSCF
Schroder Asia Pacific FundSDP
Schroder Japan Growth FundSJG
TwentyFour Select Monthlyome Fund LtdSMIF
Schroder Orientalome FundSOI
Securities Trust of Scotland plcSTS
Starwood European Real Estate Finance LtdSWEF
TwentyFourome Fund LtdTFIF
Throgmorton Trust PlcTHRG
Troyome & Growth Trust PlcTIGT
abrdn Asianome Fund LimitedAAIF
Abrdn New Dawn Investment TrustABD
Dunedinome Growth Investment TrustDIG
Edinburgh Worldwide Investment Trust plcEWI
Fidelity Japanese Values ORDFJV
Henderson European Focus Trust PlcHEFT
Henderson Far Eastome LtdHFEL
HgCapital TrustHGT
Henderson Highome TrustHHI
Herald Investment TrustHRI
Impax Environmental MarketsIEM
Invesco Perpetual UK Smaller Companies Investment TrustIPU
JPMorgan Claverhouse Investment Trust PlcJCH
JPMorgan Japanese Investment TrustJFJ
JLEN Environmental Assets Group LtdJLEN
JPMorgan Mid Cap Investment TrustJMF
JPMorgan Smaller Companies Investment Trust PlcJMI
Majedie InvestmentsMAJE
Middlefield Canadianome PCC - Middlefield Canadianome - GBP PCMCT
Martin Currie Global Portfolio Trust plcMNP
Merchants TrustMRCH
Murrayome TrustMUT
MedicX OrdMXF
The North Americanome Trust plcNAIT
OneSavings BankOSB
Polar Capital Global Financials Trust plcPCFT
Polar Capital Global Healthcare Trust plcPCGH
Picton Propertyome LtdPCTN
Pacific Horizon Investment TrustPHI
Primary Health PropertiesPHP
Redde NorthgateREDD
AvivaAV
Hargreaves Lansdown plcHL
Imperial BrandsIMB
3I GroupIII
TP ICAP GroupTCAP
Scottish Mortgage Investment TrustSMT
Alfa Financial Software HoldingsALFA
abrdn European LogisticsomeASLI
Bakkavor GroupBAKK
Henry BootBOOT
Hollywood Bowl GroupBOWL
Carr's Group plcCARR
CMC MarketsCMCX
DFS FurnitureDFS
ForterraFORT
GoTech Group plcGOT
Draper EspritGROW
The GYM GroupGYM
Hostelworld GroupHSW
Kainos GroupKNOS
Luceco plcLUCE
Medica Group PlcMGP
Motorpoint GroupMOTR
On The Beach GroupOTB
PureTech Health plcPRTC
Phoenix Spree Deutschland LtdPSDL
RHI Magnesita NVRHIM
Saga plcSAGA
Sabre Insurance GroupSBRE
TI Fluid SystemsTIFS
UP Global Sourcing HoldingsUPGS
Ao WorldAO
Blackrock World Mining Trust PlcBRWM
Civitas Social HousingCSH
City Of London Investment TrustCTY
Discoverie GroupDSCV
Empiric Student Property PlcESP
ICG Enterprise TrustICGT
Independent Investment TrustIIT
The Mercantile Investment Trust plcMRC
Regional REIT LtdRGL
BH Macro LtdBHMG
Aurora Investment Trust plcARR
Endeavour Mining CorpEDV
Henderson Internationalome TrustHINT
Invesco Perpetual UK EquityIVPU
JPmorgan US Smaller Companies Investment TrustJUSC
Lindsell Train Investment Trust PlcLTI
Mid Wynd International Investment Trust plcMWY
NB Private Equity Partners LtdNBPE
Oryx International Growth FundOIG
Syncona LimitedSYNC
Target Healthcare REIT LtdTHRL
SuperdrySDRY
QuilterQLT
Aberdeen Diversifiedome and Growth TrustADIG
Aberdeen New India Investment TrustANII
Aberforth Split Level Trust plcASIT
AEW UK REIT PlcAEWU
Apax Global Alpha LtdAPAX
ASA International GroupASAI
Augmentum FintechAUGM
AVI Japan Opportunity TrustAJOT
Baillie Gifford UK Growth FundBGUK
Baillie Gifford US Growth TrustUSA
Bellevue Healthcare TrustBBH
CC Japanome and Growth TrustCCJI
Ecofin Global Utilities and Infrastructure Trust plcEGL
Ediston Ppty Invest Co plcEPIC
Energean Oil & GasENOG
Funding Circle HoldingsFCH
GCP Asset Backedome Fund LimitedGABI
Georgia CapitalCGEO
Gore Street Energy Storage Fund PlcGSF
Hipgnosis Songs Fund LtdSONG
Impact Healthcare REITIHR
IntegraFin Holdings plcIHP
JTCJTC
LXI REIT plcLXI
Mobius Investment TrustMMIT
Murray International TrustMYI
NextEnergy Solar Fund LtdNESF
Odyssean Investment TrustOIT
PRS ReitPRSR
ReachRCH
Residential Secureome plcRESI
Schroder European Reit PlcSERE
Smithson Investment TrustSSON
Supermarketome REITSUPR
Triple Point Social Housing REITSOHO
Tritax EuroBox GBpEBOX
Urban Logistics Reit PLCSHED
Warehouse REIT plcWHR
F&C Investment TrustFCIT
Sdcl Energy Efficiencyome TrustSEIT
AJ Bell plcAJB
DWF GroupDWF
Network International HoldingsNETW
Watches Of Switzerland GroupWOSG
Trainline PlcTRN
Airtel Africa PlcAAF
Flutter EntertainmentFLTR
Softcat plcSCT
CT Private Equity TrustCTPE
BMO Commercial Property Trust LtdBCPT
Blackrock Energy and Resourcesome TrustBERI
Scottish American Investment CoSAIN
Helios Towers PlcHTWS
Pharos Energy plcPHAR
M&G PlcMNG
Aptitude Software GroupAPTD
FRASERSFRAS
Vistry GroupVTY
SThree plcSTEM
Ninety One PLCN91
Schroder UK Public Private TrustSUPP
JPMorgan China Growth &omeJCGI
NatWest GroupNWG
AVI Global TrustAGT
Asia Dragon TrustDGN
JP Morgan Global Growth &omeJGGI
Baillie Gifford European Growth TrustBGEU
JPMorgan Asia Growth &ome plcJAGI
Octopus Renewables Infra TrustORIT
Baillie Gifford China Growth TrustBGCG
Jpmorgan Global Core Real Assets LtJARA
NB Global Floating Rateome Fund LtdNBMI
M&G Creditome Investment TrustMGCI
Bytes Technology LtdBYIT
EntainENT
Dr. MartensDOCS
London Stock Exchange GroupLSEG
JPmorgan Japan Smaller Co TrustJSGI
Foresight Group Holdings LimitedFSG
Moonpig GroupMOON
Trustpilot GroupTRST
Digital 9 InfrastructureDGI9
Harbour EnergyHBR
Genuit Group plcGEN
Wickes GroupWIX
DarktraceDARK
Diversified Energy CompanyDEC
Taylor Maritime Investments LimitedTMIP
Auction Technology GroupATG
Chrysalis Investments LtdCHRY
JPMorgan Euro Small Companies Trust PlcJEDT
Seraphim Space Investment TrustSSIT
VH Global Sustainable Energy OpportunitiesGSEO
Bridgepoint Group PlcBPT
Baltic Classifieds GroupBCG
Downing Renewables & Infrastructure TrustDORE
Blackrock North Americanome TrustBRSA
Keystone Positive Change Investment Trust plcKPC
Value &ome TrustVIP
Industrials REIT Ltd.MLI
Petershill PartnersPHLL
WAG Payment SolutionsWPS
CurrysCURY
Pod Point Group HoldingsPODP
Atrato Onsite EnergyROOF
Foresight Sustainable Forestry CompanyFSF
Pantheon InfrastructurePINT
abrdn China Investment Company LtdACIC
Abrdn UK Smaller Companies Growth TrustAUSC
Brown Advisory US Smaller CompaniesBASC
European Opportunities Trust plcEOT
Fidelity Emerging Markets LtdFEML
Invesco Bondome Plus LimitedBIPS
GREAT PORTLAND ESTATESGPE
RS GROUPRS1
CT PROPERTY TRUST CTPT
abrdn Private Equity Opportunities Trust plcAPEO
Videndum PlcVID
Me Group InternationalMEGP
abrdn Equityome Trust plcAEI
The Global Smaller Companies Trust PlcGSCT
CT UK Capital Andome Investment Trust PlcCTUK
Pollen StreetPOLN
The European Smaller Companies TrustESCT

¿Cómo comprar el índice FTSE All-Share?

El índice FTSE All-Share se puede comprar como un ETF, a través de corredores en línea. Las empresas de corretaje difieren en las ofertas de ETF, las tarifas, la plataforma comercial, la calidad de la atención al cliente, la reputación, etc. El proceso de elección de un corredor lleva mucho tiempo, sin embargo, es necesario elegir correctamente y no caer en la trampa de los estafadores o corredores con tarifas altas. En el artículo Cómo elegir un corredor escribimos en qué enfocarse, en este artículo también puede encontrar una comparación de 760 corredores.

Si no quiere lidiar con la elección del corredor adecuado, podemos recomendarle el corredor de Etoro con la conciencia limpia.

Es un corredor con una excelente reputación (incluso en TrustPilot tiene la puntuación 4,6 de 5), está regulado en la UE, tiene un servicio de atención al cliente rápido disponible por correo electrónico, teléfono, chat en línea en la web, Telegram, WhatsApp y Facebook y ofrece más de 4.300 acciones reales para operar, consulte la reseña para obtener más detalles.

Opere con ETF de FTSE All-Share en Etoro Su capital está en peligro.
Scroll to top