VeChain current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency VeChain has increased by 5.96%. Track the current and historical VET prices in an interactive chart.

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Sep 29, 2022, 7.47 pm
1 VeChain = 0.02156 GBP 1 000 GBP = 46,389.87516 VET
100 VeChain = 2.15564 GBP 100 000 GBP = 4,638,987.52 VET
Currently in circulation: 72,511,146,418 VETThe maximum amount of VET in circulation: 85,985,041,177

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently VET/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current VeChain price

Current price 0.0216 GBP / 0.0234 USD / 0.0241 EUR
Total market value 1,563,514,769 GBP / 1,694,020,407 USD / 1,745,035,832 EUR
Price change in the last 24h 2.76%
Price change in the last 7 days 5.96%
Updated Sep 29, 2022, 7.47 pm

In the last 24h, the price of the cryptocurrency VeChain has increased by 2.76%. Overall, it can be said that there is an increasing trend because the value of VeChain has increased by 5.96% in the last 7 days. The total market value of the cryptocurrency VeChain as of Jan 12, 2022, is 1,694,020,407 USD (roughly 1,563,514,769 GBP), which makes it the 38th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: APEcoin | Filecoin | Bitcoin Cash ABC

Historical prices

DateVET/USDPrice in GBPChange in 24h
Sep 28, 20220.0230 USD
(0.0212 GBP)
Sep 27, 20220.0226 USD
(0.0209 GBP)
Sep 26, 20220.0226 USD
(0.0209 GBP)
Sep 25, 20220.0224 USD
(0.0206 GBP)
Sep 24, 20220.0230 USD
(0.0213 GBP)
Sep 23, 20220.0230 USD
(0.0212 GBP)
Sep 22, 20220.0227 USD
(0.0210 GBP)
Sep 21, 20220.0218 USD
(0.0201 GBP)
Sep 20, 20220.0228 USD
(0.0210 GBP)
Sep 19, 20220.0229 USD
(0.0211 GBP)
Sep 18, 20220.0228 USD
(0.0211 GBP)
Sep 17, 20220.0241 USD
(0.0223 GBP)
Sep 16, 20220.0234 USD
(0.0216 GBP)
Sep 15, 20220.0234 USD
(0.0216 GBP)

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of VeChain in a day/week/month?

Predicting the VET price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is VeChain worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not VET is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top