The Open Network current and historical prices in GBP, EUR and USD

The Open Network

In the last 7 days, the price of the cryptocurrency The Open Network has increased by 21.39%. Track the current and historical TONCOIN prices in an interactive chart.


Trade CFD cryptocurrencies via Plus500

You can open a demo account or a real money account.  82% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Sep 22, 2023, 3.39 am
1 The Open Network = 1.887 GBP 1 000 GBP = 529.832 TONCOIN
100 The Open Network = 188.74 GBP 100 000 GBP = 52,983.23 TONCOIN
Currently in circulation: 3,448,962,359 TONCOINThe maximum amount of TONCOIN in circulation: 5,094,423,072

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.



Market value and the current The Open Network price

Current price 1.89 GBP / 2.32 USD / 2.18 EUR
Total market value 6,527,951,561 GBP / 8,024,228,726 USD / 7,527,289,571 EUR
Price change in the last 24h -3.17%
Price change in the last 7 days 21.39%
Updated Sep 22, 2023, 3.39 am

In the last 24h, the price of the cryptocurrency The Open Network has decreased by 3.17%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency The Open Network has increased by 21.39% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency The Open Network as of Jan 12, 2022, is 8,024,228,726 USD (roughly 6,527,951,561 GBP), which makes it the 11th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Solana | TRON | Polkadot

Historical prices

DateTONCOIN/USDPrice in GBPChange in 24h
Sep 21, 20232.33 USD
(1.90 GBP)
1.90-4.08%
Sep 20, 20232.43 USD
(1.98 GBP)
1.98-5.07%
Sep 19, 20232.56 USD
(2.08 GBP)
2.086.42%
Sep 18, 20232.41 USD
(1.96 GBP)
1.965.01%
Sep 17, 20232.29 USD
(1.86 GBP)
1.86-9.06%
Sep 16, 20232.52 USD
(2.05 GBP)
2.0513.22%
Sep 15, 20232.23 USD
(1.81 GBP)
1.8115.59%
Sep 14, 20231.93 USD
(1.57 GBP)
1.572.90%
Sep 13, 20231.88 USD
(1.53 GBP)
1.530.29%
Sep 12, 20231.87 USD
(1.52 GBP)
1.5215.64%
Sep 11, 20231.62 USD
(1.32 GBP)
1.32-5.37%
Sep 10, 20231.71 USD
(1.39 GBP)
1.39-3.69%
Sep 09, 20231.78 USD
(1.45 GBP)
1.45-0.68%
Sep 08, 20231.79 USD
(1.46 GBP)
1.46-0.64%

Trade CFD cryptocurrencies via Plus500

You can open a demo account or a real money account.  82% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of The Open Network in a day/week/month?

Predicting the TONCOIN price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is The Open Network worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not TONCOIN is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top