STEPN current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency STEPN has fallen by 9.60%. Track the current and historical GMT prices in an interactive chart.

Buy real cryptocurrencies via Etoro

77% of retail investor accounts lose money when trading CFDs with this provider.

Current as of May 31, 2023, 3.04 am
1 STEPN = 0.21377 GBP 1 000 GBP = 4,678.02734 GMT
100 STEPN = 21.37653 GBP 100 000 GBP = 467,802.73 GMT
Currently in circulation: 866,335,016 GMTThe maximum amount of GMT in circulation: 5,496,235,026

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current STEPN price

Current price 0.2138 GBP / 0.2653 USD / 0.2472 EUR
Total market value 185,290,759 GBP / 229,970,311 USD / 214,298,294 EUR
Price change in the last 24h -0.70%
Price change in the last 7 days -9.60%
Updated May 31, 2023, 3.04 am

In the last 24h, the price of the cryptocurrency STEPN has decreased by 0.70%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency STEPN has decreased by 9.60% in the last 7 days. The total market value of the cryptocurrency STEPN as of Jan 12, 2022, is 229,970,311 USD (roughly 185,290,759 GBP), which makes it the 161th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Convex CRV | Bitcoin Gold | Escoin Token

Historical prices

DateGMT/USDPrice in GBPChange in 24h
May 30, 20230.264 USD
(0.213 GBP)
May 29, 20230.268 USD
(0.216 GBP)
May 28, 20230.270 USD
(0.218 GBP)
May 27, 20230.266 USD
(0.214 GBP)
May 26, 20230.266 USD
(0.215 GBP)
May 25, 20230.266 USD
(0.214 GBP)
May 24, 20230.275 USD
(0.221 GBP)
May 23, 20230.298 USD
(0.240 GBP)
May 22, 20230.303 USD
(0.244 GBP)
May 21, 20230.273 USD
(0.220 GBP)
May 20, 20230.286 USD
(0.230 GBP)
May 19, 20230.288 USD
(0.232 GBP)
May 18, 20230.286 USD
(0.230 GBP)
May 17, 20230.285 USD
(0.229 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  77% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of STEPN in a day/week/month?

Predicting the GMT price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is STEPN worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not GMT is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top