Stellar current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Stellar has fallen by 2.34%. Track the current and historical XLM prices in an interactive chart.

Trade CFD Stellar via Eroro

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Sep 29, 2022, 7.59 pm
1 Stellar = 0.10013 GBP 1 000 GBP = 9,987.18175 XLM
100 Stellar = 10.01283 GBP 100 000 GBP = 998,718.17 XLM
Currently in circulation: 25,473,028,301 XLMThe maximum amount of XLM in circulation: 50,001,787,576

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently XLM/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Stellar price

Current price 0.1001 GBP / 0.1085 USD / 0.1118 EUR
Total market value 2,550,317,537 GBP / 2,763,191,009 USD / 2,846,404,506 EUR
Price change in the last 24h -1.12%
Price change in the last 7 days -2.34%
Updated Sep 29, 2022, 7.59 pm

In the last 24h, the price of the cryptocurrency Stellar has decreased by 1.12%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Stellar has decreased by 2.34% in the last 7 days. The total market value of the cryptocurrency Stellar as of Jan 12, 2022, is 2,763,191,009 USD (roughly 2,550,317,537 GBP), which makes it the 29th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Coin | Monero | BitTorrent

Historical prices

DateXLM/USDPrice in GBPChange in 24h
Sep 28, 20220.1097 USD
(0.1013 GBP)
Sep 27, 20220.1103 USD
(0.1018 GBP)
Sep 26, 20220.1133 USD
(0.1046 GBP)
Sep 25, 20220.1180 USD
(0.1089 GBP)
Sep 24, 20220.1191 USD
(0.1100 GBP)
Sep 23, 20220.1214 USD
(0.1121 GBP)
Sep 22, 20220.1237 USD
(0.1142 GBP)
Sep 21, 20220.1113 USD
(0.1027 GBP)
Sep 20, 20220.1178 USD
(0.1087 GBP)
Sep 19, 20220.1113 USD
(0.1027 GBP)
Sep 18, 20220.1105 USD
(0.1020 GBP)
Sep 17, 20220.1134 USD
(0.1047 GBP)
Sep 16, 20220.1063 USD
(0.0981 GBP)
Sep 15, 20220.1029 USD
(0.0950 GBP)

Trade CFD Stellar via Eroro

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Stellar in a day/week/month?

Predicting the XLM price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Stellar worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not XLM is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top