Steem current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Steem has fallen by 4.15%. Track the current and historical STEEM prices in an interactive chart.

Buy real cryptocurrencies via Etoro

77% of retail investor accounts lose money when trading CFDs with this provider.

Current as of May 31, 2023, 5.50 am
1 Steem = 0.15023 GBP 1 000 GBP = 6,656.54139 STEEM
100 Steem = 15.02282 GBP 100 000 GBP = 665,654.14 STEEM
Currently in circulation: 435,298,074 STEEMThe maximal amount of STEEM in circulation is not limited.

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current Steem price

Current price 0.1502 GBP / 0.1865 USD / 0.1737 EUR
Total market value 65,321,589 GBP / 81,072,722 USD / 75,547,778 EUR
Price change in the last 24h -0.55%
Price change in the last 7 days -4.15%
Updated May 31, 2023, 5.50 am

In the last 24h, the price of the cryptocurrency Steem has decreased by 0.55%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Steem has decreased by 4.15% in the last 7 days. The total market value of the cryptocurrency Steem as of Jan 12, 2022, is 81,072,722 USD (roughly 65,321,589 GBP), which makes it the 323th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Hermez Network | VeThor Token | Orbs

Historical prices

DateSTEEM/USDPrice in GBPChange in 24h
May 30, 20230.188 USD
(0.151 GBP)
May 29, 20230.188 USD
(0.151 GBP)
May 28, 20230.189 USD
(0.152 GBP)
May 27, 20230.186 USD
(0.150 GBP)
May 26, 20230.186 USD
(0.150 GBP)
May 25, 20230.183 USD
(0.148 GBP)
May 24, 20230.188 USD
(0.151 GBP)
May 23, 20230.196 USD
(0.158 GBP)
May 22, 20230.195 USD
(0.157 GBP)
May 21, 20230.195 USD
(0.157 GBP)
May 20, 20230.197 USD
(0.159 GBP)
May 19, 20230.198 USD
(0.160 GBP)
May 18, 20230.197 USD
(0.159 GBP)
May 17, 20230.199 USD
(0.160 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  77% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Steem in a day/week/month?

Predicting the STEEM price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Steem worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not STEEM is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top