Steem current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Steem has increased by 6.21%. Track the current and historical STEEM prices in an interactive chart.

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Sep 29, 2022, 7.47 pm
1 Steem = 0.20643 GBP 1 000 GBP = 4,844.13992 STEEM
100 Steem = 20.64350 GBP 100 000 GBP = 484,413.99 STEEM
Currently in circulation: 394,951,699 STEEMThe maximal amount of STEEM in circulation is not limited.

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently STEEM/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Steem price

Current price 0.2064 GBP / 0.2237 USD / 0.2304 EUR
Total market value 81,506,918 GBP / 88,310,252 USD / 90,969,715 EUR
Price change in the last 24h 2.22%
Price change in the last 7 days 6.21%
Updated Sep 29, 2022, 7.47 pm

In the last 24h, the price of the cryptocurrency Steem has increased by 2.22%. Overall, it can be said that there is an increasing trend because the value of Steem has increased by 6.21% in the last 7 days. The total market value of the cryptocurrency Steem as of Jan 12, 2022, is 88,310,252 USD (roughly 81,506,918 GBP), which makes it the 266th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Dent | XYO Network | Conflux

Historical prices

DateSTEEM/USDPrice in GBPChange in 24h
Sep 28, 20220.2195 USD
(0.2026 GBP)
Sep 27, 20220.2196 USD
(0.2027 GBP)
Sep 26, 20220.2196 USD
(0.2027 GBP)
Sep 25, 20220.2189 USD
(0.2020 GBP)
Sep 24, 20220.2248 USD
(0.2075 GBP)
Sep 23, 20220.2213 USD
(0.2042 GBP)
Sep 22, 20220.2186 USD
(0.2018 GBP)
Sep 21, 20220.2100 USD
(0.1938 GBP)
Sep 20, 20220.2144 USD
(0.1978 GBP)
Sep 19, 20220.2193 USD
(0.2024 GBP)
Sep 18, 20220.2210 USD
(0.2040 GBP)
Sep 17, 20220.2274 USD
(0.2098 GBP)
Sep 16, 20220.2245 USD
(0.2072 GBP)
Sep 15, 20220.2194 USD
(0.2025 GBP)

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Steem in a day/week/month?

Predicting the STEEM price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Steem worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not STEEM is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top