Ownly price

In the last 7 days, the price of the cryptocurrency Ownly has increased by 0.00%. Track the current and historical OWN prices in an interactive chart.


Current as of Mar 29, 2024, 2.20 am
1 Ownly = 0.00001 GBP 1 000 GBP = 163,138,221.91534 OWN
100 Ownly = 0.00061 GBP 100 000 GBP = 16,313,822,191.53 OWN
Currently in circulation: 6,503,716,503 OWNThe maximum amount of OWN in circulation: 9,250,000,000
Buy real cryptocurrencies via Etoro

76% of retail investor accounts lose money when trading CFDs with this provider.



Market value and the current Ownly price

Current price 0.0000061 GBP / 0.0000077 USD / 0.0000072 EUR
Total market value 39,886 GBP / 50,364 USD / 46,640 EUR
Price change in the last 24h 0.00%
Price change in the last 7 days 0.00%
Updated Mar 29, 2024, 2.20 am

In the last 24h, the price of the cryptocurrency Ownly has decreased by 0.00%. The total market value of the cryptocurrency Ownly as of Jan 12, 2022, is 50,364 USD (roughly 39,886 GBP), which makes it the 4675th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Crystal Token | MEME TAO | Minerva Wallet

Historical prices

DateOWN/USDPrice in GBPChange in 24h
Mar 28, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 27, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 26, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 25, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 24, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 23, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 22, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 21, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 20, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 19, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 18, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 17, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 16, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%
Mar 15, 20240.0000077 USD
(0.0000061 GBP)
0.00000610.00%

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  76% of retail investor accounts lose money when trading CFDs with this provider.

Ownly calculator – Converting OWN to GBP, EUR and USD

OWN
=

The calculator uses rates current as of Jan 12, 2022. You can convert the cryptocurrency Ownly to 12 world currencies. You can also convert fiat to cryptocurrency by entering the value in the second field.

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  76% of retail investor accounts lose money when trading CFDs with this provider.

Conversion table of OWN to GBP, EUR and USD

Current as of Mar 29, 2024, 2.20 am
Ownly GBP EUR USD
1 0.00 0.00 0.00
2.5 0.00 0.00 0.00
5 0.00 0.00 0.00
10 0.00 0.00 0.00
25 0.00 0.00 0.00
50 0.00 0.00 0.00
100 0.00 0.00 0.00
250 0.00 0.00 0.00
500 0.00 0.00 0.00
1000 0.01 0.01 0.01
Scroll to top