Osmosis current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Osmosis has fallen by 4.58%. Track the current and historical OSMO prices in an interactive chart.

Buy real cryptocurrencies via Etoro

77% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Jun 08, 2023, 7.39 am
1 Osmosis = 0.41881 GBP 1 000 GBP = 2,387.69977 OSMO
100 Osmosis = 41.88131 GBP 100 000 GBP = 238,769.98 OSMO
Currently in circulation: 593,406,118 OSMOThe maximum amount of OSMO in circulation: 325,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current Osmosis price

Current price 0.4188 GBP / 0.5212 USD / 0.4867 EUR
Total market value 248,598,721 GBP / 309,352,063 USD / 288,922,762 EUR
Price change in the last 24h -4.74%
Price change in the last 7 days -4.58%
Updated Jun 08, 2023, 7.39 am

In the last 24h, the price of the cryptocurrency Osmosis has decreased by 4.74%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Osmosis has decreased by 4.58% in the last 7 days. The total market value of the cryptocurrency Osmosis as of Jan 12, 2022, is 309,352,063 USD (roughly 248,598,721 GBP), which makes it the 111th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: PancakeSwap | tomiNet | MX Token

Historical prices

DateOSMO/USDPrice in GBPChange in 24h
Jun 07, 20230.523 USD
(0.420 GBP)
Jun 06, 20230.551 USD
(0.443 GBP)
Jun 05, 20230.538 USD
(0.432 GBP)
Jun 04, 20230.580 USD
(0.466 GBP)
Jun 03, 20230.576 USD
(0.463 GBP)
Jun 02, 20230.567 USD
(0.456 GBP)
Jun 01, 20230.557 USD
(0.447 GBP)
May 31, 20230.552 USD
(0.444 GBP)
May 30, 20230.571 USD
(0.459 GBP)
May 29, 20230.578 USD
(0.465 GBP)
May 28, 20230.590 USD
(0.474 GBP)
May 27, 20230.576 USD
(0.463 GBP)
May 26, 20230.595 USD
(0.478 GBP)
May 25, 20230.598 USD
(0.480 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  77% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Osmosis in a day/week/month?

Predicting the OSMO price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Osmosis worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not OSMO is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top