Origin Protocol

Origin Protocol price

In the last 7 days, the price of the cryptocurrency Origin Protocol has fallen by 4.61%. Track the current and historical OGN prices in an interactive chart.


Current as of May 19, 2024, 1.29 pm
1 Origin Protocol = 0.10467 GBP 1 000 GBP = 9,553.77303 OGN
100 Origin Protocol = 10.46707 GBP 100 000 GBP = 955,377.30 OGN
Currently in circulation: 502,728,259 OGNThe maximum amount of OGN in circulation: 1,000,000,000
Buy real cryptocurrencies via Etoro

51% of retail investor accounts lose money when trading CFDs with this provider.



Market value and the current Origin Protocol price

Current price 0.1047 GBP / 0.1330 USD / 0.1222 EUR
Total market value 52,808,364 GBP / 67,091,457 USD / 61,670,478 EUR
Price change in the last 24h -2.70%
Price change in the last 7 days -4.61%
Updated May 19, 2024, 1.29 pm

In the last 24h, the price of the cryptocurrency Origin Protocol has decreased by 2.70%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Origin Protocol has decreased by 4.61% in the last 7 days. The total market value of the cryptocurrency Origin Protocol as of Jan 12, 2022, is 67,091,457 USD (roughly 52,808,364 GBP), which makes it the 544th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: MATH | PaLM AI | Cobak Token

Historical prices

DateOGN/USDPrice in GBPChange in 24h
May 18, 20240.135 USD
(0.106 GBP)
0.106-1.50%
May 17, 20240.137 USD
(0.108 GBP)
0.1081.32%
May 16, 20240.136 USD
(0.107 GBP)
0.107-2.09%
May 15, 20240.138 USD
(0.109 GBP)
0.10910.32%
May 14, 20240.125 USD
(0.099 GBP)
0.099-3.88%
May 13, 20240.131 USD
(0.103 GBP)
0.103-4.66%
May 12, 20240.137 USD
(0.108 GBP)
0.108-2.32%
May 11, 20240.140 USD
(0.110 GBP)
0.110-0.30%
May 10, 20240.140 USD
(0.111 GBP)
0.111-3.41%
May 09, 20240.146 USD
(0.115 GBP)
0.1151.56%
May 08, 20240.143 USD
(0.113 GBP)
0.113-0.94%
May 07, 20240.146 USD
(0.115 GBP)
0.115-1.40%
May 06, 20240.148 USD
(0.116 GBP)
0.116-1.56%
May 05, 20240.150 USD
(0.118 GBP)
0.1181.12%

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  51% of retail investor accounts lose money when trading CFDs with this provider.

Origin Protocol calculator – Converting OGN to GBP, EUR and USD

OGN
=

The calculator uses rates current as of Jan 12, 2022. You can convert the cryptocurrency Origin Protocol to 12 world currencies. You can also convert fiat to cryptocurrency by entering the value in the second field.

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  51% of retail investor accounts lose money when trading CFDs with this provider.

Conversion table of OGN to GBP, EUR and USD

Current as of May 19, 2024, 1.29 pm
Origin Protocol GBP EUR USD
1 0.10 0.12 0.13
2.5 0.26 0.31 0.33
5 0.52 0.61 0.66
10 1.05 1.22 1.33
25 2.62 3.06 3.32
50 5.23 6.11 6.65
100 10.47 12.22 13.30
250 26.17 30.56 33.25
500 52.34 61.12 66.49
1000 104.67 122.24 132.98
Scroll to top