ODEM current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency ODEM has fallen by 0.87%. Track the current and historical ODE prices in an interactive chart.

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Jul 04, 2022, 1.14 pm
1 ODEM = 0.00073 GBP 1 000 GBP = 1,364,771.59752 ODE
100 ODEM = 0.07327 GBP 100 000 GBP = 136,477,159.75 ODE
Currently in circulation: 221,946,131 ODEThe maximum amount of ODE in circulation: 396,969,697

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently ODE/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current ODEM price

Current price 0.0007327 GBP / 0.0008867 USD / 0.0008499 EUR
Total market value 162,618 GBP / 196,796 USD / 188,621 EUR
Price change in the last 24h -0.03%
Price change in the last 7 days -0.87%
Updated Jul 04, 2022, 1.14 pm

In the last 24h, the price of the cryptocurrency ODEM has decreased by 0.03%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency ODEM has decreased by 0.87% in the last 7 days. The total market value of the cryptocurrency ODEM as of Jan 12, 2022, is 196,796 USD (roughly 162,618 GBP), which makes it the 2950th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Carbon GEMS | Robust Token | Golden Ratio Token

Historical prices

DateODE/USDPrice in GBPChange in 24h
Jul 03, 20220.0008866 USD
(0.0007326 GBP)
Jul 02, 20220.0008866 USD
(0.0007326 GBP)
Jul 01, 20220.0007600 USD
(0.0006280 GBP)
Jun 30, 20220.0008865 USD
(0.0007325 GBP)
Jun 29, 20220.0008873 USD
(0.0007332 GBP)
Jun 28, 20220.0007587 USD
(0.0006270 GBP)
Jun 27, 20220.0008923 USD
(0.0007373 GBP)
Jun 26, 20220.0008945 USD
(0.0007392 GBP)
Jun 25, 20220.0007668 USD
(0.0006337 GBP)
Jun 24, 20220.0007668 USD
(0.0006336 GBP)
Jun 23, 20220.0008960 USD
(0.0007404 GBP)
Jun 22, 20220.0007680 USD
(0.0006346 GBP)
Jun 21, 20220.0007678 USD
(0.0006344 GBP)
Jun 20, 20220.0008981 USD
(0.0007422 GBP)

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of ODEM in a day/week/month?

Predicting the ODE price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is ODEM worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not ODE is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top