| 1 Near = 5.44 GBP | 1 000 GBP = 183.79 NEAR |
| 100 Near = 544.10 GBP | 100 000 GBP = 18,379.14 NEAR |
| Currently in circulation: 1,065,580,626 NEAR | The maximum amount of NEAR in circulation: 1,183,246,171 |
76% of retail investor accounts lose money when trading CFDs with this provider.
Market value and the current Near price
| Current price | 5.44 GBP / 6.78 USD / 6.34 EUR |
| Total market value | 5,831,599,729 GBP / 7,266,790,068 USD / 6,790,525,898 EUR |
| Price change in the last 24h | -2.19% |
| Price change in the last 7 days | 23.86% |
| Updated | Apr 25, 2024, 7.19 am |
In the last 24h, the price of the cryptocurrency Near has decreased by 2.19%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency Near has increased by 23.86% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency Near as of Jan 12, 2022, is 7,266,790,068 USD (roughly 5,831,599,729 GBP), which makes it the 19th most valuable cryptocurrency in the world.
Cryptocurrencies with similar market capitalisation: Chainlink | Polygon | Internet Computer
Historical prices
| Date | NEAR/USD | Price in GBP | Change in 24h |
|---|---|---|---|
| Apr 24, 2024 | 6.96 USD (5.59 GBP) | 5.59 | 0.16% |
| Apr 23, 2024 | 6.95 USD (5.58 GBP) | 5.58 | -2.23% |
| Apr 22, 2024 | 7.06 USD (5.67 GBP) | 5.67 | 12.95% |
| Apr 21, 2024 | 6.24 USD (5.01 GBP) | 5.01 | 1.86% |
| Apr 20, 2024 | 6.13 USD (4.92 GBP) | 4.92 | 8.76% |
| Apr 19, 2024 | 5.64 USD (4.53 GBP) | 4.53 | -0.98% |
| Apr 18, 2024 | 5.70 USD (4.57 GBP) | 4.57 | 4.27% |
| Apr 17, 2024 | 5.47 USD (4.39 GBP) | 4.39 | 0.06% |
| Apr 16, 2024 | 5.46 USD (4.38 GBP) | 4.38 | 4.90% |
| Apr 15, 2024 | 5.17 USD (4.15 GBP) | 4.15 | -1.56% |
| Apr 14, 2024 | 5.25 USD (4.21 GBP) | 4.21 | 16.14% |
| Apr 13, 2024 | 4.60 USD (3.69 GBP) | 3.69 | -19.52% |
| Apr 12, 2024 | 5.72 USD (4.59 GBP) | 4.59 | -15.84% |
| Apr 11, 2024 | 6.79 USD (5.45 GBP) | 5.45 | -2.62% |
You can open a demo account or a real money account. 76% of retail investor accounts lose money when trading CFDs with this provider.
Near calculator – Converting NEAR to GBP, EUR and USD
The calculator uses rates current as of Jan 12, 2022. You can convert the cryptocurrency Near to 12 world currencies. You can also convert fiat to cryptocurrency by entering the value in the second field.
You can open a demo account or a real money account. 76% of retail investor accounts lose money when trading CFDs with this provider.
Conversion table of NEAR to GBP, EUR and USD
| Near | GBP | EUR | USD |
|---|---|---|---|
| 1 | 5.44 | 6.34 | 6.78 |
| 2.5 | 13.60 | 15.84 | 16.95 |
| 5 | 27.20 | 31.68 | 33.90 |
| 10 | 54.41 | 63.36 | 67.80 |
| 25 | 136.02 | 158.39 | 169.50 |
| 50 | 272.05 | 316.78 | 339.00 |
| 100 | 544.10 | 633.56 | 678.00 |
| 250 | 1,360.24 | 1,583.91 | 1,695.00 |
| 500 | 2,720.48 | 3,167.82 | 3,390.00 |
| 1000 | 5,440.95 | 6,335.64 | 6,780.00 |