Mute current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Mute has increased by 2.94%. Track the current and historical MUTE prices in an interactive chart.

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Oct 05, 2022, 6.47 am
1 Mute = 0.19556 GBP 1 000 GBP = 5,113.50213 MUTE
100 Mute = 19.55607 GBP 100 000 GBP = 511,350.21 MUTE
Currently in circulation: 40,000,000 MUTEThe maximum amount of MUTE in circulation: 40,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently MUTE/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Mute price

Current price 0.1956 GBP / 0.2239 USD / 0.2243 EUR
Total market value 7,823,602 GBP / 8,958,265 USD / 8,972,831 EUR
Price change in the last 24h 2.15%
Price change in the last 7 days 2.94%
Updated Oct 05, 2022, 6.47 am

In the last 24h, the price of the cryptocurrency Mute has increased by 2.15%. Overall, it can be said that there is an increasing trend because the value of Mute has increased by 2.94% in the last 7 days. The total market value of the cryptocurrency Mute as of Jan 12, 2022, is 8,958,265 USD (roughly 7,823,602 GBP), which makes it the 965th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Taboo Token | Premia | Hiblocks

Historical prices

DateMUTE/USDPrice in GBPChange in 24h
Oct 04, 20220.2226 USD
(0.1944 GBP)
Oct 03, 20220.2186 USD
(0.1909 GBP)
Oct 02, 20220.2252 USD
(0.1967 GBP)
Oct 01, 20220.2305 USD
(0.2013 GBP)
Sep 30, 20220.2306 USD
(0.2014 GBP)
Sep 29, 20220.2301 USD
(0.2009 GBP)
Sep 28, 20220.2313 USD
(0.2020 GBP)
Sep 27, 20220.2113 USD
(0.1845 GBP)
Sep 26, 20220.2125 USD
(0.1856 GBP)
Sep 25, 20220.1951 USD
(0.1704 GBP)
Sep 24, 20220.2061 USD
(0.1800 GBP)
Sep 23, 20220.2033 USD
(0.1775 GBP)
Sep 22, 20220.2114 USD
(0.1846 GBP)
Sep 21, 20220.1934 USD
(0.1689 GBP)

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Mute in a day/week/month?

Predicting the MUTE price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Mute worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not MUTE is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top