Mute current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Mute has increased by 4.03%. Track the current and historical MUTE prices in an interactive chart.

Buy real cryptocurrencies via Etoro

76% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Mar 05, 2024, 3.35 am
1 Mute = 0.52303 GBP 1 000 GBP = 1,911.93798 MUTE
100 Mute = 52.30295 GBP 100 000 GBP = 191,193.80 MUTE
Currently in circulation: 40,000,000 MUTEThe maximum amount of MUTE in circulation: 40,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current Mute price

Current price 0.5230 GBP / 0.6637 USD / 0.6114 EUR
Total market value 20,826,620 GBP / 26,427,370 USD / 24,346,218 EUR
Price change in the last 24h 6.54%
Price change in the last 7 days 4.03%
Updated Mar 05, 2024, 3.35 am

In the last 24h, the price of the cryptocurrency Mute has increased by 6.54%. Overall, it can be said that there is an increasing trend because the value of Mute has increased by 4.03% in the last 7 days. The total market value of the cryptocurrency Mute as of Jan 12, 2022, is 26,427,370 USD (roughly 20,826,620 GBP), which makes it the 969th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: OG Fan Token | Acet | Serum

Historical prices

DateMUTE/USDPrice in GBPChange in 24h
Mar 04, 20240.664 USD
(0.523 GBP)
Mar 03, 20240.603 USD
(0.476 GBP)
Mar 02, 20240.593 USD
(0.467 GBP)
Mar 01, 20240.661 USD
(0.521 GBP)
Feb 29, 20240.749 USD
(0.590 GBP)
Feb 28, 20240.752 USD
(0.593 GBP)
Feb 27, 20240.663 USD
(0.522 GBP)
Feb 26, 20240.635 USD
(0.500 GBP)
Feb 25, 20240.589 USD
(0.464 GBP)
Feb 24, 20240.553 USD
(0.436 GBP)
Feb 23, 20240.503 USD
(0.397 GBP)
Feb 22, 20240.514 USD
(0.405 GBP)
Feb 21, 20240.476 USD
(0.375 GBP)
Feb 20, 20240.477 USD
(0.376 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  76% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Mute in a day/week/month?

Predicting the MUTE price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Mute worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not MUTE is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top