Lisk current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Lisk has increased by 1.63%. Track the current and historical LSK prices in an interactive chart.

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Sep 29, 2022, 6.47 pm
1 Lisk = 0.88004 GBP 1 000 GBP = 1,136.31486 LSK
100 Lisk = 88.00378 GBP 100 000 GBP = 113,631.49 LSK
Currently in circulation: 144,818,773 LSKThe maximal amount of LSK in circulation is not limited.

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently LSK/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Lisk price

Current price 0.8800 GBP / 0.9535 USD / 0.9822 EUR
Total market value 127,111,724 GBP / 137,721,663 USD / 141,869,151 EUR
Price change in the last 24h -1.69%
Price change in the last 7 days 1.63%
Updated Sep 29, 2022, 6.47 pm

In the last 24h, the price of the cryptocurrency Lisk has decreased by 1.69%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency Lisk has increased by 1.63% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency Lisk as of Jan 12, 2022, is 137,721,663 USD (roughly 127,111,724 GBP), which makes it the 203th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Render Token | APENFT | Ribbon Finance

Historical prices

DateLSK/USDPrice in GBPChange in 24h
Sep 28, 20220.9769 USD
(0.9016 GBP)
Sep 27, 20220.9701 USD
(0.8953 GBP)
Sep 26, 20220.9959 USD
(0.9192 GBP)
Sep 25, 20220.9647 USD
(0.8904 GBP)
Sep 24, 20220.9592 USD
(0.8853 GBP)
Sep 23, 20220.9577 USD
(0.8839 GBP)
Sep 22, 20220.9598 USD
(0.8859 GBP)
Sep 21, 20220.9302 USD
(0.8585 GBP)
Sep 20, 20220.9557 USD
(0.8820 GBP)
Sep 19, 20220.9644 USD
(0.8901 GBP)
Sep 18, 20220.9746 USD
(0.8995 GBP)
Sep 17, 20221.0160 USD
(0.9377 GBP)
Sep 16, 20220.9986 USD
(0.9217 GBP)
Sep 15, 20220.9927 USD
(0.9162 GBP)

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Lisk in a day/week/month?

Predicting the LSK price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Lisk worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not LSK is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top