Keep3rV1 current and historical prices in GBP, EUR and USD

Keep3rV1

In the last 7 days, the price of the cryptocurrency Keep3rV1 has increased by 0.6.16%. Track the current and historical KP3R prices in an interactive chart.


Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Aug 10, 2022, 10.15 am
1 Keep3rV1 = 121.46 GBP 1 000 GBP = 8.23 KP3R
100 Keep3rV1 = 12,146.13 GBP 100 000 GBP = 823.31 KP3R
Currently in circulation: 413,089 KP3RThe maximum amount of KP3R in circulation: 413,089

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.


How to navigate the chart?

You can see a currency symbol in the top left corner (currently KP3R/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).


Market value and the current Keep3rV1 price

Current price 121.46 GBP / 146.62 USD / 143.64 EUR
Total market value 50,289,938 GBP / 60,706,653 USD / 59,472,730 EUR
Price change in the last 24h -6.16%
Price change in the last 7 days 0.24%
Updated Aug 10, 2022, 10.15 am

In the last 24h, the price of the cryptocurrency Keep3rV1 has decreased by 6.16%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency Keep3rV1 has increased by 0.6.16% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency Keep3rV1 as of Jan 12, 2022, is 60,706,653 USD (roughly 50,289,938 GBP), which makes it the 396th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: AscendEx Token | Verge

Historical prices

DateKP3R/USDPrice in GBPChange in 24h
Aug 09, 2022149.54 USD
(123.88 GBP)
123.88-7.11%
Aug 08, 2022161.00 USD
(133.37 GBP)
133.37-2.30%
Aug 07, 2022165.80 USD
(137.35 GBP)
137.359.20%
Aug 06, 2022151.71 USD
(125.68 GBP)
125.68-0.85%
Aug 05, 2022153.04 USD
(126.78 GBP)
126.784.26%
Aug 04, 2022146.69 USD
(121.52 GBP)
121.52-4.07%
Aug 03, 2022152.91 USD
(126.67 GBP)
126.673.86%
Aug 02, 2022146.85 USD
(121.65 GBP)
121.65-0.44%
Aug 01, 2022147.49 USD
(122.18 GBP)
122.18-5.53%
Jul 31, 2022155.76 USD
(129.03 GBP)
129.03-1.07%
Jul 30, 2022156.87 USD
(129.95 GBP)
129.953.70%
Jul 29, 2022151.39 USD
(125.41 GBP)
125.412.15%
Jul 28, 2022148.22 USD
(122.79 GBP)
122.7915.96%
Jul 27, 2022127.48 USD
(105.61 GBP)
105.618.20%

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Keep3rV1 in a day/week/month?

Predicting the KP3R price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Keep3rV1 worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not KP3R is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top