Ion current and historical prices in GBP, EUR and USD

Ion

In the last 7 days, the price of the cryptocurrency Ion has increased by 41.30%. Track the current and historical ION prices in an interactive chart.


Trade CFD cryptocurrencies via Plus500

You can open a demo account or a real money account.  68% of retail CFD accounts lose money.

Current as of May 26, 2022, 7.10 pm
1 Ion = 1,012.71 GBP 1 000 GBP = 0.99 ION
100 Ion = 101,271.31 GBP 100 000 GBP = 98.74 ION
Currently in circulation: 21,294 IONThe maximum amount of ION in circulation: 21,294

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.


How to navigate the chart?

You can see a currency symbol in the top left corner (currently ION/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).


Market value and the current Ion price

Current price 1,012.71 GBP / 1,274.43 USD / 1,192.61 EUR
Total market value 21,564,703 GBP / 27,137,701 USD / 25,395,461 EUR
Price change in the last 24h -8.38%
Price change in the last 7 days 41.30%
Updated May 26, 2022, 7.10 pm

In the last 24h, the price of the cryptocurrency Ion has decreased by 8.38%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency Ion has increased by 41.30% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency Ion as of Jan 12, 2022, is 27,137,701 USD (roughly 21,564,703 GBP), which makes it the 623th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Bone ShibaSwap | SnowBlossom

Historical prices

DateION/USDPrice in GBPChange in 24h
May 25, 20221,382.22 USD
(1,098.37 GBP)
1,098.37-2.85%
May 24, 20221,422.70 USD
(1,130.53 GBP)
1,130.53-11.76%
May 23, 20221,623.09 USD
(1,289.77 GBP)
1,289.7715.04%
May 22, 20221,410.85 USD
(1,121.12 GBP)
1,121.1212.21%
May 21, 20221,257.28 USD
(999.08 GBP)
999.0811.93%
May 20, 20221,123.98 USD
(893.16 GBP)
893.163.35%
May 19, 2022977.41 USD
(776.69 GBP)
776.696.68%
May 18, 2022915.86 USD
(727.78 GBP)
727.78-25.49%
May 17, 20221,225.61 USD
(973.92 GBP)
973.921.53%
May 16, 20221,207.13 USD
(959.23 GBP)
959.231.23%
May 15, 20221,189.30 USD
(945.07 GBP)
945.0725.12%
May 14, 2022950.54 USD
(755.34 GBP)
755.3417.92%
May 13, 2022806.12 USD
(640.58 GBP)
640.58-3.12%
May 12, 2022821.35 USD
(652.68 GBP)
652.68-34.44%

Trade CFD cryptocurrencies via Plus500

You can open a demo account or a real money account.  68% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Ion in a day/week/month?

Predicting the ION price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Ion worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not ION is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top