Gnosis current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Gnosis has fallen by 4.22%. Track the current and historical GNO prices in an interactive chart.

Buy real cryptocurrencies via Etoro

77% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Jun 06, 2023, 11.59 am
1 Gnosis = 90.00 GBP 1 000 GBP = 11.11 GNO
100 Gnosis = 8,999.77 GBP 100 000 GBP = 1,111.14 GNO
Currently in circulation: 2,589,589 GNOThe maximum amount of GNO in circulation: 3,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current Gnosis price

Current price 90.00 GBP / 111.89 USD / 104.46 EUR
Total market value 232,900,139 GBP / 289,553,981 USD / 270,322,095 EUR
Price change in the last 24h -2.82%
Price change in the last 7 days -4.22%
Updated Jun 06, 2023, 11.59 am

In the last 24h, the price of the cryptocurrency Gnosis has decreased by 2.82%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Gnosis has decreased by 4.22% in the last 7 days. The total market value of the cryptocurrency Gnosis as of Jan 12, 2022, is 289,553,981 USD (roughly 232,900,139 GBP), which makes it the 122th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Basic Attention Token | OEC Token | Staked Frax Ether

Historical prices

DateGNO/USDPrice in GBPChange in 24h
Jun 05, 2023109.90 USD
(88.40 GBP)
Jun 04, 2023117.34 USD
(94.38 GBP)
Jun 03, 2023116.41 USD
(93.63 GBP)
Jun 02, 2023116.57 USD
(93.76 GBP)
Jun 01, 2023116.10 USD
(93.38 GBP)
May 31, 2023114.89 USD
(92.41 GBP)
May 30, 2023117.12 USD
(94.20 GBP)
May 29, 2023116.66 USD
(93.83 GBP)
May 28, 2023116.02 USD
(93.32 GBP)
May 27, 2023113.78 USD
(91.52 GBP)
May 26, 2023113.76 USD
(91.50 GBP)
May 25, 2023112.22 USD
(90.26 GBP)
May 24, 2023112.45 USD
(90.45 GBP)
May 23, 2023117.29 USD
(94.34 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  77% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Gnosis in a day/week/month?

Predicting the GNO price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Gnosis worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not GNO is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top