EOS current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency EOS has increased by 0.91%. Track the current and historical EOS prices in an interactive chart.

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Sep 29, 2022, 8.31 pm
1 EOS = 1.108 GBP 1 000 GBP = 902.891 EOS
100 EOS = 110.76 GBP 100 000 GBP = 90,289.12 EOS
Currently in circulation: 1,010,014,208 EOSThe maximal amount of EOS in circulation is not limited.

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently EOS/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current EOS price

Current price 1.1076 GBP / 1.2000 USD / 1.2361 EUR
Total market value 1,117,632,768 GBP / 1,210,920,903 USD / 1,247,387,786 EUR
Price change in the last 24h 4.43%
Price change in the last 7 days 0.91%
Updated Sep 29, 2022, 8.31 pm

In the last 24h, the price of the cryptocurrency EOS has increased by 4.43%. Overall, it can be said that there is an increasing trend because the value of EOS has increased by 0.91% in the last 7 days. The total market value of the cryptocurrency EOS as of Jan 12, 2022, is 1,210,920,903 USD (roughly 1,117,632,768 GBP), which makes it the 49th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Chiliz | Axie Infinity | Elrond

Historical prices

DateEOS/USDPrice in GBPChange in 24h
Sep 28, 20221.1600 USD
(1.0706 GBP)
Sep 27, 20221.1500 USD
(1.0614 GBP)
Sep 26, 20221.1800 USD
(1.0891 GBP)
Sep 25, 20221.1700 USD
(1.0799 GBP)
Sep 24, 20221.21 USD
(1.12 GBP)
Sep 23, 20221.22 USD
(1.13 GBP)
Sep 22, 20221.23 USD
(1.14 GBP)
Sep 21, 20221.1900 USD
(1.0983 GBP)
Sep 20, 20221.33 USD
(1.23 GBP)
Sep 19, 20221.30 USD
(1.20 GBP)
Sep 18, 20221.29 USD
(1.19 GBP)
Sep 17, 20221.49 USD
(1.38 GBP)
Sep 16, 20221.42 USD
(1.31 GBP)
Sep 15, 20221.42 USD
(1.31 GBP)

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of EOS in a day/week/month?

Predicting the EOS price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is EOS worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not EOS is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top