Dagger current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Dagger has increased by 12.50%. Track the current and historical XDAG prices in an interactive chart.

Buy real cryptocurrencies via Etoro

76% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Dec 08, 2023, 8.20 am
1 Dagger = 0.01089 GBP 1 000 GBP = 91,828.30053 XDAG
100 Dagger = 1.08899 GBP 100 000 GBP = 9,182,830.05 XDAG
Currently in circulation: 1,228,753,408 XDAGThe maximum amount of XDAG in circulation: 1,446,294,144

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current Dagger price

Current price 0.0109 GBP / 0.0137 USD / 0.0127 EUR
Total market value 13,376,203 GBP / 16,839,177 USD / 15,603,857 EUR
Price change in the last 24h -2.87%
Price change in the last 7 days 12.50%
Updated Dec 08, 2023, 8.20 am

In the last 24h, the price of the cryptocurrency Dagger has decreased by 2.87%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency Dagger has increased by 12.50% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency Dagger as of Jan 12, 2022, is 16,839,177 USD (roughly 13,376,203 GBP), which makes it the 952th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Handshake | Fuse | Domani Protocol

Historical prices

DateXDAG/USDPrice in GBPChange in 24h
Dec 07, 20230.014 USD
(0.011 GBP)
Dec 06, 20230.015 USD
(0.012 GBP)
Dec 05, 20230.012 USD
(0.010 GBP)
Dec 04, 20230.011 USD
(0.009 GBP)
Dec 03, 20230.012 USD
(0.009 GBP)
Dec 02, 20230.012 USD
(0.010 GBP)
Dec 01, 20230.013 USD
(0.010 GBP)
Nov 30, 20230.013 USD
(0.010 GBP)
Nov 29, 20230.013 USD
(0.010 GBP)
Nov 28, 20230.013 USD
(0.010 GBP)
Nov 27, 20230.012 USD
(0.010 GBP)
Nov 26, 20230.013 USD
(0.010 GBP)
Nov 25, 20230.013 USD
(0.010 GBP)
Nov 24, 20230.013 USD
(0.010 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  76% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Dagger in a day/week/month?

Predicting the XDAG price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Dagger worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not XDAG is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top