CMC Coin current and historical prices in GBP, EUR and USD

CMC Coin

In the last 7 days, the price of the cryptocurrency CMC Coin has increased by 8.88%. Track the current and historical CMCC prices in an interactive chart.


Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Aug 16, 2022, 7.30 am
1 CMC Coin = 0.05527 GBP 1 000 GBP = 18,093.10450 CMCC
100 CMC Coin = 5.52697 GBP 100 000 GBP = 1,809,310.45 CMCC
The maximum amount of CMCC in circulation: 50,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, forbino.com owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.


How to navigate the chart?

You can see a currency symbol in the top left corner (currently CMCC/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).


Market value and the current CMC Coin price

Current price 0.0553 GBP / 0.0666 USD / 0.0656 EUR
Price change in the last 24h -1.10%
Price change in the last 7 days 8.88%
Updated Aug 16, 2022, 7.30 am

In the last 24h, the price of the cryptocurrency CMC Coin has decreased by 1.10%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency CMC Coin has increased by 8.88% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend.

Historical prices

DateCMCC/USDPrice in GBPChange in 24h
Aug 15, 20220.0665 USD
(0.0551 GBP)
0.05510.77%
Aug 14, 20220.0660 USD
(0.0548 GBP)
0.0548-0.35%
Aug 13, 20220.0662 USD
(0.0549 GBP)
0.05491.66%
Aug 12, 20220.0650 USD
(0.0539 GBP)
0.05393.61%
Aug 11, 20220.0629 USD
(0.0521 GBP)
0.0521-2.38%
Aug 10, 20220.0644 USD
(0.0534 GBP)
0.05346.17%
Aug 09, 20220.0607 USD
(0.0503 GBP)
0.0503-1.57%
Aug 08, 20220.0615 USD
(0.0510 GBP)
0.0510-0.57%
Aug 07, 20220.0619 USD
(0.0513 GBP)
0.05130.84%
Aug 06, 20220.0614 USD
(0.0509 GBP)
0.05098.59%
Aug 05, 20220.0566 USD
(0.0469 GBP)
0.04691.52%
Aug 04, 20220.0558 USD
(0.0463 GBP)
0.04631.79%
Aug 03, 20220.0547 USD
(0.0454 GBP)
0.04544.80%
Aug 02, 20220.0523 USD
(0.0434 GBP)
0.04340.94%

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of CMC Coin in a day/week/month?

Predicting the CMCC price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is CMC Coin worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not CMCC is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top