Cardano current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Cardano has fallen by 2.39%. Track the current and historical ADA prices in an interactive chart.

Trade CFD Cardano via Eroro

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Sep 29, 2022, 8.31 pm
1 Cardano = 0.39819 GBP 1 000 GBP = 2,511.33877 ADA
100 Cardano = 39.81940 GBP 100 000 GBP = 251,133.88 ADA
Currently in circulation: 33,820,262,544 ADAThe maximum amount of ADA in circulation: 45,000,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently ADA/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Cardano price

Current price 0.3982 GBP / 0.4314 USD / 0.4444 EUR
Total market value 13,494,304,447 GBP / 14,620,665,930 USD / 15,060,967,284 EUR
Price change in the last 24h -1.50%
Price change in the last 7 days -2.39%
Updated Sep 29, 2022, 8.31 pm

In the last 24h, the price of the cryptocurrency Cardano has decreased by 1.50%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Cardano has decreased by 2.39% in the last 7 days. The total market value of the cryptocurrency Cardano as of Jan 12, 2022, is 14,620,665,930 USD (roughly 13,494,304,447 GBP), which makes it the 8th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Binance USD | Solana | Dogecoin

Historical prices

DateADA/USDPrice in GBPChange in 24h
Sep 28, 20220.4386 USD
(0.4048 GBP)
Sep 27, 20220.4410 USD
(0.4070 GBP)
Sep 26, 20220.4453 USD
(0.4110 GBP)
Sep 25, 20220.4441 USD
(0.4099 GBP)
Sep 24, 20220.4574 USD
(0.4221 GBP)
Sep 23, 20220.4593 USD
(0.4239 GBP)
Sep 22, 20220.4585 USD
(0.4232 GBP)
Sep 21, 20220.4344 USD
(0.4010 GBP)
Sep 20, 20220.4425 USD
(0.4084 GBP)
Sep 19, 20220.4538 USD
(0.4188 GBP)
Sep 18, 20220.4510 USD
(0.4162 GBP)
Sep 17, 20220.4853 USD
(0.4479 GBP)
Sep 16, 20220.4666 USD
(0.4307 GBP)
Sep 15, 20220.4693 USD
(0.4332 GBP)

Trade CFD Cardano via Eroro

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Cardano in a day/week/month?

Predicting the ADA price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Cardano worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not ADA is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top