Cardano current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Cardano has increased by 10.12%. Track the current and historical ADA prices in an interactive chart.

Buy Cardano via Etoro

76% of retail investor accounts lose money when trading CFDs with this provider.

Current as of Feb 29, 2024, 3.49 am
1 Cardano = 0.50746 GBP 1 000 GBP = 1,970.59857 ADA
100 Cardano = 50.74600 GBP 100 000 GBP = 197,059.86 ADA
Currently in circulation: 35,156,549,152 ADAThe maximum amount of ADA in circulation: 45,000,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current Cardano price

Current price 0.5075 GBP / 0.6424 USD / 0.5928 EUR
Total market value 17,877,601,597 GBP / 22,631,303,575 USD / 20,883,717,035 EUR
Price change in the last 24h 3.60%
Price change in the last 7 days 10.12%
Updated Feb 29, 2024, 3.49 am

In the last 24h, the price of the cryptocurrency Cardano has increased by 3.60%. Overall, it can be said that there is an increasing trend because the value of Cardano has increased by 10.12% in the last 7 days. The total market value of the cryptocurrency Cardano as of Jan 12, 2022, is 22,631,303,575 USD (roughly 17,877,601,597 GBP), which makes it the 9th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: USD Coin | Dogecoin | Avalanche

Historical prices

DateADA/USDPrice in GBPChange in 24h
Feb 28, 20240.628 USD
(0.496 GBP)
Feb 27, 20240.628 USD
(0.496 GBP)
Feb 26, 20240.616 USD
(0.487 GBP)
Feb 25, 20240.592 USD
(0.468 GBP)
Feb 24, 20240.596 USD
(0.471 GBP)
Feb 23, 20240.584 USD
(0.461 GBP)
Feb 22, 20240.591 USD
(0.467 GBP)
Feb 21, 20240.594 USD
(0.469 GBP)
Feb 20, 20240.626 USD
(0.495 GBP)
Feb 19, 20240.632 USD
(0.499 GBP)
Feb 18, 20240.621 USD
(0.491 GBP)
Feb 17, 20240.606 USD
(0.479 GBP)
Feb 16, 20240.592 USD
(0.468 GBP)
Feb 15, 20240.597 USD
(0.471 GBP)

Trade Cardano via Eroro

You can open a demo account or a real money account.  76% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Cardano in a day/week/month?

Predicting the ADA price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Cardano worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not ADA is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top