Astar current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Astar has fallen by 4.90%. Track the current and historical ASTR prices in an interactive chart.

Buy real cryptocurrencies via Etoro

77% of retail investor accounts lose money when trading CFDs with this provider.

Current as of May 30, 2023, 8.19 pm
1 Astar = 0.04062 GBP 1 000 GBP = 24,620.60936 ASTR
100 Astar = 4.06164 GBP 100 000 GBP = 2,462,060.94 ASTR
Currently in circulation: 4,436,737,194 ASTRThe maximum amount of ASTR in circulation: 7,951,942,987

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

Market value and the current Astar price

Current price 0.0406 GBP / 0.0502 USD / 0.0468 EUR
Total market value 180,284,649 GBP / 222,628,336 USD / 207,921,953 EUR
Price change in the last 24h -0.34%
Price change in the last 7 days -4.90%
Updated May 30, 2023, 8.19 pm

In the last 24h, the price of the cryptocurrency Astar has decreased by 0.34%. Overall, it can be said that there is a decreasing trend because the value of the cryptocurrency Astar has decreased by 4.90% in the last 7 days. The total market value of the cryptocurrency Astar as of Jan 12, 2022, is 222,628,336 USD (roughly 180,284,649 GBP), which makes it the 164th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Swipe | IoTeX | Magic

Historical prices

DateASTR/USDPrice in GBPChange in 24h
May 29, 20230.050 USD
(0.041 GBP)
May 28, 20230.050 USD
(0.041 GBP)
May 27, 20230.050 USD
(0.040 GBP)
May 26, 20230.050 USD
(0.040 GBP)
May 25, 20230.050 USD
(0.041 GBP)
May 24, 20230.051 USD
(0.041 GBP)
May 23, 20230.053 USD
(0.043 GBP)
May 22, 20230.052 USD
(0.042 GBP)
May 21, 20230.051 USD
(0.042 GBP)
May 20, 20230.054 USD
(0.044 GBP)
May 19, 20230.054 USD
(0.044 GBP)
May 18, 20230.054 USD
(0.044 GBP)
May 17, 20230.055 USD
(0.044 GBP)
May 16, 20230.052 USD
(0.042 GBP)

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  77% of retail investor accounts lose money when trading CFDs with this provider.

Frequently asked questions

1️⃣ What will be the price of Astar in a day/week/month?

Predicting the ASTR price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Astar worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not ASTR is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top