Altered State Machine

Altered State Machine price

In the last 7 days, the price of the cryptocurrency Altered State Machine has increased by 21.16%. Track the current and historical ASTO prices in an interactive chart.


Current as of Mar 29, 2024, 10.34 am
1 Altered State Machine = 0.05852 GBP 1 000 GBP = 17,088.08463 ASTO
100 Altered State Machine = 5.85203 GBP 100 000 GBP = 1,708,808.46 ASTO
Currently in circulation: 781,907,643 ASTOThe maximum amount of ASTO in circulation: 2,384,000,000
Buy real cryptocurrencies via Etoro

76% of retail investor accounts lose money when trading CFDs with this provider.



Market value and the current Altered State Machine price

Current price 0.0585 GBP / 0.0739 USD / 0.0684 EUR
Total market value 45,873,714 GBP / 57,924,272 USD / 53,640,778 EUR
Price change in the last 24h 3.00%
Price change in the last 7 days 21.16%
Updated Mar 29, 2024, 10.34 am

In the last 24h, the price of the cryptocurrency Altered State Machine has increased by 3.00%. Overall, it can be said that there is an increasing trend because the value of Altered State Machine has increased by 21.16% in the last 7 days. The total market value of the cryptocurrency Altered State Machine as of Jan 12, 2022, is 57,924,272 USD (roughly 45,873,714 GBP), which makes it the 690th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Stronghold Token | Jackal Protocol | Zephyr Protocol

Historical prices

DateASTO/USDPrice in GBPChange in 24h
Mar 28, 20240.074 USD
(0.059 GBP)
0.05916.20%
Mar 27, 20240.064 USD
(0.050 GBP)
0.050-4.03%
Mar 26, 20240.066 USD
(0.052 GBP)
0.0522.61%
Mar 25, 20240.062 USD
(0.049 GBP)
0.0496.03%
Mar 24, 20240.060 USD
(0.048 GBP)
0.0481.09%
Mar 23, 20240.059 USD
(0.047 GBP)
0.047-2.11%
Mar 22, 20240.061 USD
(0.048 GBP)
0.048-7.18%
Mar 21, 20240.061 USD
(0.048 GBP)
0.048-6.47%
Mar 20, 20240.066 USD
(0.052 GBP)
0.0525.65%
Mar 19, 20240.062 USD
(0.049 GBP)
0.049-9.34%
Mar 18, 20240.069 USD
(0.054 GBP)
0.054-6.02%
Mar 17, 20240.073 USD
(0.058 GBP)
0.0582.73%
Mar 16, 20240.071 USD
(0.056 GBP)
0.056-7.84%
Mar 15, 20240.077 USD
(0.061 GBP)
0.0612.51%

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  76% of retail investor accounts lose money when trading CFDs with this provider.

Altered State Machine calculator – Converting ASTO to GBP, EUR and USD

ASTO
=

The calculator uses rates current as of Jan 12, 2022. You can convert the cryptocurrency Altered State Machine to 12 world currencies. You can also convert fiat to cryptocurrency by entering the value in the second field.

Trade cryptocurrencies via Etoro

You can open a demo account or a real money account.  76% of retail investor accounts lose money when trading CFDs with this provider.

Conversion table of ASTO to GBP, EUR and USD

Current as of Mar 29, 2024, 10.34 am
Altered State Machine GBP EUR USD
1 0.06 0.07 0.07
2.5 0.15 0.17 0.18
5 0.29 0.34 0.37
10 0.59 0.68 0.74
25 1.46 1.71 1.85
50 2.93 3.42 3.69
100 5.85 6.84 7.39
250 14.63 17.11 18.47
500 29.26 34.21 36.95
1000 58.52 68.43 73.89
Scroll to top