Alphr current and historical prices in GBP, EUR and USD


In the last 7 days, the price of the cryptocurrency Alphr has increased by 8.16%. Track the current and historical ALPHR prices in an interactive chart.

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Current as of Sep 29, 2022, 7.17 pm
1 Alphr = 0.01212 GBP 1 000 GBP = 82,517.48255 ALPHR
100 Alphr = 1.21186 GBP 100 000 GBP = 8,251,748.26 ALPHR
Currently in circulation: 1,852,448 ALPHRThe maximum amount of ALPHR in circulation: 10,000,000

Both rise and fall of the price is an opportunity for trading. Thanks to CFD brokers, it is possible to trade even falling prices. For a trader, the worst are stable prices where it is not possible to “jump on the wave and ride it.”

Josef Kuchař, owner

Jumping on the wave means trading in the direction of the trend. Put simply, when the price is falling – trade fall; when it is rising – trade rise.

How to navigate the chart?

You can see a currency symbol in the top left corner (currently ALPHR/USD), on its right side, there are intervals 1 m, 30 m, 1 h representing the length of one candle which is freely adjustable by clicking on the triple dot (on the right of the time intervals).

Market value and the current Alphr price

Current price 0.0121 GBP / 0.0131 USD / 0.0135 EUR
Total market value 22,600 GBP / 24,486 USD / 25,223 EUR
Price change in the last 24h -8.31%
Price change in the last 7 days 8.16%
Updated Sep 29, 2022, 7.17 pm

In the last 24h, the price of the cryptocurrency Alphr has decreased by 8.31%. Even though the currency price has been decreasing in the last 24h, the value of the digital currency Alphr has increased by 8.16% within the last 7 days. Therefore, it cannot be said there is a long-term decreasing trend. The total market value of the cryptocurrency Alphr as of Jan 12, 2022, is 24,486 USD (roughly 22,600 GBP), which makes it the 3934th most valuable cryptocurrency in the world.

Cryptocurrencies with similar market capitalisation: Pepedex | Thingschain | TerraLand Token

Historical prices

DateALPHR/USDPrice in GBPChange in 24h
Sep 28, 20220.0135 USD
(0.0125 GBP)
Sep 27, 20220.0129 USD
(0.0119 GBP)
Sep 26, 20220.0124 USD
(0.0114 GBP)
Sep 25, 20220.0125 USD
(0.0115 GBP)
Sep 24, 20220.0122 USD
(0.0112 GBP)
Sep 23, 20220.0126 USD
(0.0116 GBP)
Sep 22, 20220.0123 USD
(0.0114 GBP)
Sep 21, 20220.0124 USD
(0.0114 GBP)
Sep 20, 20220.0128 USD
(0.0118 GBP)
Sep 19, 20220.0126 USD
(0.0116 GBP)
Sep 18, 20220.0131 USD
(0.0121 GBP)
Sep 17, 20220.0137 USD
(0.0126 GBP)
Sep 16, 20220.0138 USD
(0.0127 GBP)
Sep 15, 20220.0140 USD
(0.0129 GBP)

Trade CFD cryptocurrencies via XTB

You can open a demo account or a real money account.  79% of retail CFD accounts lose money.

Frequently asked questions

1️⃣ What will be the price of Alphr in a day/week/month?

Predicting the ALPHR price correctly is not easy. However, we prepared a technical analysis which will help you to identify whether it is better to sell or buy this cryptocurrency.

2️⃣ Can I make some money from falling prices?

Yes, you can speculate on the price fall via CFD. You can try out everything for free, you just need to choose a broker and open a demo account.

3️⃣ Is Alphr worth trading or do you recommend another cryptocurrency?

Realistically, we cannot evaluate whether or not ALPHR is worth trading. Each cryptocurrency is specific and it is important to know everything that affects its price. However, we believe it is always safer to trade cryptocurrencies with a higher market capitalisation. Generally, they do not experience the same fluctuations in prices as those with a lower market cap.

Scroll to top