SET100 index - graf, cena, jak koupit bez poplatku
Zjistěte aktuální cenu a složení indexu SET100, projděte si historické kurzy v online grafu.
|
Aktuální cena*
*Naposledy aktualizováno 30.10.2024 23:59. |
2 008,57 THB |
Cena SET100 indexu za posledních 7 dní
| Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
|---|---|---|---|---|---|
| 30.10.2024 | 2 010,26 | 2 008,57 | 2 022,28 | 2 001,94 | 1 763 380 000 |
| 29.10.2024 | 2 018,16 | 2 014,66 | 2 031,28 | 2 011,62 | 1 742 600 000 |
| 28.10.2024 | 2 035,97 | 2 017,29 | 2 038,31 | 2 012,35 | 2 448 400 000 |
| 24.10.2024 | 2 038,29 | 2 029,96 | 2 053,22 | 2 026,69 | 2 587 920 000 |
| 22.10.2024 | 2 066,09 | 2 044,56 | 2 070,23 | 2 039,41 | 2 115 630 000 |
| 21.10.2024 | 2 077,39 | 2 070,90 | 2 079,25 | 2 060,06 | 1 887 560 000 |
| 17.10.2024 | 2 069,71 | 2 078,78 | 2 084,43 | 2 068,10 | 2 657 910 000 |
Mohlo by vás zajímat: Cena Stock Exchange of Thailand SET indexu | Cena SDEX indexu | Cena SDAX (SDXP) indexu
Složení indexu
| Společnost | Ticker |
|---|---|
| Asia Aviation Public Company Limited | AAV |
| Advanced Info Service Public Company Limited | ADVANC |
| AEC Securities Public Company Limited | AEC |
| Amata Public Company Limited | AMATA |
| Airports of Thailand Public Company Limited | AOT |
| AP (Thailand) Public Company Limited | AP |
| Banpu Public Company Limited | BANPU |
| Bangkok Bank Public Company Limited | BBL |
| Bangkok Chain Hospital Public Company Limited | BCH |
| Bangchak Public Company Limited | BCP |
| BCPG Public Company Limited | BCPG |
| Bangkok Dusit Medical Services Public Company Limited | BDMS |
| BEC World Public Company Limited | BEC |
| Bangkok Expressway and Metro Public Company Limited | BEM |
| B.Grimm Power Public Company Limited | BGRIM |
| Bumrungrad Hospital Public Company Limited | BH |
| Bangkok Life Assurance Public Company Limited | BLA |
| BTS Group Holdings Public Company Limited | BTS |
| Carabao Group Public Company Limited | CBG |
| Central Plaza Hotel Public Company Limited | CENTEL |
| Chularat Hospital Public Company Limited | CHG |
| CH. Karnchang Public Company Limited | CK |
| CK Power Public Company Limited | CKP |
| Com7 PCL | COM7 |
| CP ALL Public Company Limited | CPALL |
| Charoen Pokphand Foods Public Company Limited | CPF |
| Central Pattana Public Company Limited | CPN |
| Delta Electronics (Thailand) Public Company Limited | DELTA |
| Total Access Communication Public Company Limited | DTAC |
| Energy Absolute Public Company Limited | EA |
| Electricity Generating Public Company Limited | EGCO |
| Eastern Polymer Group Public Company Limited | EPG |
| Esso (Thailand) Public Company Limited | ESSO |
| Forth Public Company Limited | FORTH |
| Siam Global House Public Company Limited | GLOBAL |
| Global Power Synergy PCL | GPSC |
| Gunkul Engineering Public Company Limited | GUNKUL |
| Hana Microelectronics Public Company Limited | HANA |
| Home Product Center Public Company Limited | HMPRO |
| Intouch Holdings Public Company Limited | INTUCH |
| Společnost | Ticker |
|---|---|
| IRPC Public Company Limited | IRPC |
| Indorama Ventures PCL | IVL |
| Jasmine International Public Company Limited | JAS |
| Jay Mart Public Company Limited | JMART |
| JMT Network Services Public Company Limited | JMT |
| Kasikornbank Public Company Limited | KBANK |
| KCE Electronics Public Company Limited | KCE |
| Kiatnakin Phatra Bank Public Company Limited | KKP |
| Krung Thai Bank Public Company Limited | KTB |
| Krungthai Card Public Company Limited | KTC |
| Land and Houses Public Company Limited | LH |
| Mega Lifesciences Public Company Limited | MEGA |
| Minor International Public Company Limited | MINT |
| Origin Property PCL | ORI |
| Plan B Media PCL | PLANB |
| Precious Shipping Public Company Limited | PSL |
| PTG Energy PCL | PTG |
| PTT Public Company Limited | PTT |
| PTT Exploration and Production Public Company Limited | PTTEP |
| PTT Global Chemical Public Company Limited | PTTGC |
| Quality Houses Public Company Limited | QH |
| Ratch Group Public Company Limited | RATCH |
| Regional Container Lines Public Company Limited | RCL |
| Srisawad Power 1979 PCL | SAWAD |
| The Siam Cement Public Company Limited | SCC |
| Singer Thailand Public Company Limited | SINGER |
| STARK Public Company Limited | SMM |
| Supalai Public Company Limited | SPALI |
| Nex Point Public Company Limited | SPPT |
| Star Petroleum Refining Co Ltd | SPRC |
| Sri Trang Agro-Industry Public Company Limited | STA |
| Thanachart Capital Public Company Limited | TCAP |
| Ratchthani Leasing Public Company Limited | THANI |
| TISCO Financial Group Public Company Limited | TISCO |
| TMB Bank Public Company Limited | TMB |
| Thai Oil Public Company Limited | TOP |
| True Public Company Limited | TRUE |
| Thai Union Group Public Company Limited | TU |
| VGI Public Company Limited | VGI |
| WHA Public Company Limited | WHA |
Jak koupit SET100 index?
SET100 index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.
Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.
Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.