Nikkei 300 index - graf, cena, jak koupit bez poplatku
Zjistěte aktuální cenu a složení indexu Nikkei 300, projděte si historické kurzy v online grafu.
Aktuální cena*
*Naposledy aktualizováno 17.10.2024 03:35. |
578,42 JPY |
Cena Nikkei 300 indexu za posledních 7 dní
Datum | Cena při otevření | Cena při zavření | Nejvyšší | Nejnižší | Objem Počet zobchodovaných akcií. |
---|---|---|---|---|---|
30.10.2024 | 579,50 | 582,71 | 585,07 | 579,50 | 2 310 000 000 |
29.10.2024 | 573,78 | 578,33 | 578,72 | 572,18 | 988 895 000 |
28.10.2024 | 561,01 | 573,06 | 574,61 | 561,01 | 1 155 240 000 |
24.10.2024 | 562,81 | 567,23 | 569,50 | 560,62 | 1 079 900 000 |
23.10.2024 | 569,98 | 567,58 | 573,08 | 566,31 | 936 747 000 |
22.10.2024 | 575,12 | 570,24 | 576,49 | 566,75 | 1 092 200 000 |
21.10.2024 | 577,54 | 576,04 | 579,05 | 574,15 | 983 523 000 |
Mohlo by vás zajímat: Cena Nikkei 225 indexu | Cena EuroNext 100 indexu | Cena ARCA Mexico indexu
Složení indexu
Společnost | Ticker |
---|---|
Nippon Suisan Kaisha Ltd. | 1332 |
Maruha Nichiro Corp | 1333 |
Sakata Seed Corp | 1377 |
Hokuto Corp | 1379 |
Inpex Corp. | 1605 |
Comsys Holdings Corp. | 1721 |
Taisei Corp. | 1801 |
Obayashi Corp. | 1802 |
Shimizu Corp. | 1803 |
Kajima Corp. | 1812 |
Nishimatsu Const Co Ltd | 1820 |
Okumura Corp | 1833 |
Toda Corp | 1860 |
Daito Trust Construction | 1878 |
Sumitomo Forestry | 1911 |
Daiwa House Industry Co. Ltd. | 1925 |
Sekisui House Ltd. | 1928 |
Chudenko Corp | 1941 |
Kandenko Co Ltd | 1942 |
Kyudenko Corp | 1959 |
JGC Corp. | 1963 |
Takasago Thermal Engineering Co Ltd | 1969 |
Nisshin Seifun Group. | 2002 |
Yamazaki Baking Co Ltd | 2212 |
Yakult Honsha Co Ltd | 2267 |
Meiji Holdings Co. Ltd. | 2269 |
Megmilk Snow Brand Co Ltd | 2270 |
NH Foods Ltd | 2282 |
Itoham Yonekyu Holdings | 2296 |
M3 | 2413 |
DeNA Co Ltd | 2432 |
Sapporo Holdings Ltd. | 2501 |
Asahi Group Holdings Ltd. | 2502 |
Kirin Holdings Co. Ltd. | 2503 |
Takara Holdings. | 2531 |
Ito En Ltd | 2593 |
Lawson | 2651 |
ABC-Mart | 2670 |
Sojitz Corp. | 2768 |
Kikkoman Corp. | 2801 |
Ajinomoto Co.. | 2802 |
Kewpie Corp | 2809 |
House Foods Group | 2810 |
Nichirei Corp. | 2871 |
Nissin Foods Holdings Co Ltd | 2897 |
Japan Tobacco | 2914 |
J.Front Retailing Co. Ltd. | 3086 |
Isetan Mitsukoshi Holdings Ltd. | 3099 |
Toyobo Co. Ltd. | 3101 |
Nisshinbo Holdings. | 3105 |
Seven & i Holdings Co. Ltd. | 3382 |
Teijin Ltd. | 3401 |
Toray Industries. | 3402 |
Kuraray Co. Ltd. | 3405 |
Asahi Kasei Corp. | 3407 |
SUMCO Corp. | 3436 |
Wacoal Holdings Corp | 3591 |
TIS | 3626 |
Oji Holdings Corp. | 3861 |
Nippon Paper Industries Co. Ltd. | 3863 |
Rengo Co Ltd | 3941 |
Sumitomo Chemical Co. Ltd. | 4005 |
Denka Co Ltd | 4061 |
Shin-Etsu Chemical Co. Ltd. | 4063 |
Taiyo Nippon Sanso Corp | 4091 |
Nippon Shokubai Co Ltd | 4114 |
Kaneka Corp | 4118 |
Kyowa Kirin Co Ltd | 4151 |
Mitsubishi Gas Chemical Co | 4182 |
Mitsui Chemicals. | 4183 |
Tokyo Ohka Kogyo Co Ltd | 4186 |
Mitsubishi Chemical Holdings Corp | 4188 |
Daicel Corp | 4202 |
Sekisui Chemical Co Ltd | 4204 |
Ube Industries Ltd. | 4208 |
Nomura Research Institute Ltd | 4307 |
Dentsu. | 4324 |
Kao Corp. | 4452 |
Takeda Pharmaceutical Co. Ltd. | 4502 |
Astellas Pharma. | 4503 |
Shionogi & Co. Ltd. | 4507 |
Chugai Pharmaceutical Co. Ltd. | 4519 |
Eisai Co. Ltd. | 4523 |
Terumo Corp. | 4543 |
Hu Group Holdings Ord Shs | 4544 |
Daiichi Sankyo Co. Ltd. | 4568 |
Otsuka Holdings Ltd | 4578 |
Taisho Pharmaceutical Hold Ltd | 4581 |
Nippon Paint Holdings Co Ltd | 4612 |
DIC Corp | 4631 |
Toyo Ink Sc Holdings Co Ltd | 4634 |
Oriental Land Co Ltd | 4661 |
Obic Co Ltd | 4684 |
Z Holdings Corp | 4689 |
Trend Micro. | 4704 |
Oracle Corp Japan | 4716 |
USS Co Ltd | 4732 |
Itochu Techno Solutions | 4739 |
Rakuten | 4755 |
Otsuka Corp | 4768 |
Fujifilm Holdings Corp. | 4901 |
Konica Minolta. | 4902 |
Shiseido Co. Ltd. | 4911 |
Lion Corp | 4912 |
Eneos Holdings | 5020 |
Yokohama Rubber Co Ltd | 5101 |
Bridgestone Corp. | 5108 |
AGC | 5201 |
Nippon Sheet Glass Co. Ltd. | 5202 |
Nippon Electric Glass Co. Ltd. | 5214 |
Taiheiyo Cement Corp. | 5233 |
TOTO Ltd. | 5332 |
NGK Insulators Ltd. | 5333 |
Nippon Steel Corp | 5401 |
Kobe Steel Ltd. | 5406 |
JFE Holdings. | 5411 |
Nippon Light Metal Holdings Co. | 5703 |
Mitsui Mining and Smelting Co. | 5706 |
Mitsubishi Materials Corp. | 5711 |
Sumitomo Metal Mining Co. Ltd. | 5713 |
DOWA Holdings Co. Ltd. | 5714 |
Furukawa Co. Ltd. | 5715 |
Furukawa Electric Co. Ltd. | 5801 |
Sumitomo Electric Industries Ltd. | 5802 |
Fujikura Ltd. | 5803 |
Toyo Seikan Group Holdings Ltd. | 5901 |
Sanwa Holdings Corp | 5929 |
Lixil Group | 5938 |
Recruit Holdings Co Ltd | 6098 |
Okuma Corp. | 6103 |
Amada Co. Ltd. | 6113 |
Toyota Industries Corp | 6201 |
SMC Corp | 6273 |
Komatsu Ltd. | 6301 |
Sumitomo Heavy Industries Ltd. | 6302 |
Hitachi Construction Machinery Co | 6305 |
Kubota Corp. | 6326 |
Ebara Corp. | 6361 |
Daikin Industries Ltd. | 6367 |
Kurita Water Industries Ltd | 6370 |
Tsubakimoto Chain Co | 6371 |
Společnost | Ticker |
---|---|
Daifuku Co Ltd | 6383 |
Heiwa Corp | 6412 |
Amano Corp | 6436 |
Brother Industries Ltd | 6448 |
Sega Sammy Holdings | 6460 |
NSK Ltd. | 6471 |
NTN Corp. | 6472 |
JTEKT Corp. | 6473 |
Nachi-Fujikoshi Corp | 6474 |
Minebea Mitsumi | 6479 |
Hitachi Ltd | 6501 |
Toshiba Corp. | 6502 |
Mitsubishi Electric Corp | 6503 |
Fuji Electric Co. Ltd. | 6504 |
NEC Corp. | 6701 |
Fujitsu Ltd. | 6702 |
Panasonic Corp | 6752 |
Sony Corp | 6758 |
TDK Corp | 6762 |
Denso Corp. | 6902 |
Fanuc Corp. | 6954 |
Kyocera Corp. | 6971 |
Murata Mfg Co | 6981 |
Nitto Denko Co | 6988 |
Mitsui Engineering & Shipbuilding | 7003 |
Mitsubishi Heavy Industries Ltd. | 7011 |
Kawasaki Heavy Industries Ltd. | 7012 |
IHI Corp. | 7013 |
Nippon Sharyo Ltd | 7102 |
Mebuki Financial Group | 7167 |
Concordia Financial Group Ltd | 7186 |
Nissan Motor Co. Ltd. | 7201 |
Shinmaywa Industries Ltd | 7224 |
Honda Motor Co Ltd | 7267 |
Shimano | 7309 |
Ryohin Keikaku Ltd | 7453 |
Shimadzu Corp | 7701 |
Nikon Corp. | 7731 |
Olympus Corp. | 7733 |
Hoya Cor | 7741 |
Canon | 7751 |
Ricoh Co. Ltd. | 7752 |
Citizen Holdings Co. Ltd. | 7762 |
Bandai Namco Holdings | 7832 |
Avex Group Holdings | 7860 |
Toppan Printing Co. Ltd. | 7911 |
Dai Nippon Printing Co. Ltd. | 7912 |
Nissha Printing Co Ltd | 7915 |
Asics Corp | 7936 |
Yamaha Corp. | 7951 |
Lintec Corp | 7966 |
Nintendo Co Ltd | 7974 |
Takara Standard Co Ltd | 7981 |
Kokuyo Co Ltd | 7984 |
Okamura Corp | 7994 |
Itochu Corp. | 8001 |
Marubeni Corp. | 8002 |
Toyota Tsusho Corp. | 8015 |
Onward Holdings Co Ltd | 8016 |
Mitsui & Co. Ltd. | 8031 |
Tokyo Electron Ltd. | 8035 |
Sumitomo Corp. | 8053 |
Biprogy | 8056 |
Mitsubishi Corp. | 8058 |
Canon Marketing Japan | 8060 |
Iwatani Corp | 8088 |
Unicharm Co | 8113 |
Sanrio Co Ltd | 8136 |
Shimamura Co Ltd | 8227 |
Takashimaya Co. Ltd. | 8233 |
H2O Retailing Corp | 8242 |
Marui Group Co. Ltd. | 8252 |
Credit Saison Co. Ltd. | 8253 |
Aeon Co. Ltd. | 8267 |
Izumi Co Ltd | 8273 |
Mitsubishi UFJ Financial Group | 8306 |
Resona Holdings. | 8308 |
Sumitomo Mitsui Financial | 8316 |
Chiba Bank Ltd | 8331 |
Fukuoka Financial Group. | 8354 |
Shizuoka Bank Ltd | 8355 |
Mizuho Financial Group | 8411 |
Aeon Financial Service Co Ltd | 8570 |
Acom Co Ltd | 8572 |
Orix T | 8591 |
Mitsubishi Ufj Lease Fin Ltd | 8593 |
Daiwa Securities Group. | 8601 |
Nomura Holdings | 8604 |
Sompo Holdings | 8630 |
Japan Exchange Group | 8697 |
MS&AD Insurance Group Holdings | 8725 |
Dai-ichi Life Holdings | 8750 |
Tokio Marine Holdings. | 8766 |
Mitsui Fudosan Co. Ltd. | 8801 |
Mitsubishi Estate Co Ltd | 8802 |
Sumitomo Realty & Development Co. | 8830 |
Aeon Mall Co Ltd | 8905 |
Tobu Railway Co. Ltd. | 9001 |
Tokyu Corp. | 9005 |
Odakyu Electric Railway Co. Ltd. | 9007 |
East Japan Railway Co. | 9020 |
West Japan Railway Co. | 9021 |
Central Japan Railway Co. | 9022 |
Kintetsu Corp | 9041 |
Hankyu Hanshin Holdings | 9042 |
Yamato Holdings Co. Ltd. | 9064 |
Fukuyama Transporting Co Ltd | 9075 |
Seino Holdings Co Ltd | 9076 |
Nippon Yusen K.K | 9101 |
Mitsui O.S.K. Lines Ltd. | 9104 |
Japan Airlines Co Ltd | 9201 |
ANA Holdings | 9202 |
Mitsubishi Logistics Corp. | 9301 |
Mitsui Soko Holdings Co Ltd | 9302 |
The Sumitomo Warehouse Co Ltd | 9303 |
Kamigumi Co Ltd | 9364 |
Nippon Telegraph & Telephone Corp | 9432 |
KDDI Corp. | 9433 |
Tokyo Electric Power Co.. | 9501 |
Chubu Electric Power Co.. | 9502 |
Kansai Electric Power Co | 9503 |
Tohoku Electric Power Co | 9506 |
Kyushu Electric Power Co | 9508 |
Tokyo Gas Co. Ltd. | 9531 |
Osaka Gas Co. Ltd. | 9532 |
Toho Co. Ltd. | 9602 |
NTT Data Corp. | 9613 |
Square Enix Holdings Co Ltd | 9684 |
Transcosmos | 9715 |
Secom Co. Ltd. | 9735 |
Konami Corp. | 9766 |
Benesse Holdings | 9783 |
Yamada Holdings Co Ltd | 9831 |
Nitori Holdings Co Ltd | 9843 |
Fast Retailing Co. Ltd. | 9983 |
Softbank Group Corp. | 9984 |
Suzuken Co Ltd | 9987 |
Sundrug Co Ltd | 9989 |
Sumitomo Rubber Ind Ltd | 5110 |
Nippon Express Co. Ltd. | 9147 |
Jak koupit Nikkei 300 index?
Nikkei 300 index je možné koupit jako ETF, umožňují to online brokeři. Brokerské společnosti se liší nabídkou ETF, poplatky, obchodní platformou, kvalitou zákaznické podpory, reputací apod. Samotný proces výběru brokera je velice časově náročný, nicméně je nezbytné si vybrat správně a nenaletět podvodníkům nebo brokerům s vysokými poplatky. Na co se zaměřit, jsme sepsali ve článku jak vybrat brokera, v tomto článku také najdete srovnání 760 brokerů.
Pokud se nechcete zabývat výběrem toho správného brokera, můžeme vám s klidným svědomím doporučit brokera Etoro.
Jedná se o brokera s výbornou reputací (i na TrustPilotu má skore 4,6 z 5), je regulován v EU, má rychlou zákaznickou podporu dostupnou na e-mailu, telefonu, online chatu na webu, Telegramu, WhatsAppu a Facebooku a nabízí přes 4 300 reálných akcií k obchodování, podrobnější informace naleznete v recenzi.